15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,85USD

0,41 (%0,90)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
44,25 – 46,25
Hacim (adet)
606.524
Piyasa Değeri
20,00 milyar USD
F/K
-47,34

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,811,0——%2,88
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,11
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202234,0334,6131,8032,85-%9,187,59 milyon
15.06.202234,4737,2534,0536,17%7,148,17 milyon
14.06.202234,3535,3033,2033,76-%1,726,42 milyon
13.06.202234,6635,6533,3034,35-%6,918,23 milyon
10.06.202240,3840,4036,3036,90-%10,6511,23 milyon
09.06.202244,9945,1741,2641,30-%9,838,45 milyon
08.06.202244,5047,1244,4345,80%3,345,49 milyon
07.06.202241,6344,3641,2244,32%3,504,86 milyon
06.06.202242,8243,5840,5142,82%2,548,49 milyon
03.06.202242,7244,1041,4641,76-%5,416,64 milyon
02.06.202238,9044,3938,4544,15%14,768,54 milyon
01.06.202240,0541,9337,7338,47-%3,755,85 milyon
31.05.202242,0042,6939,0139,97-%3,2712,74 milyon
27.05.202239,0141,6839,0041,32%7,836,32 milyon
26.05.202236,0138,8636,0138,32%2,496,65 milyon
25.05.202235,5337,8634,9437,39%6,166,75 milyon
24.05.202239,2039,2434,5635,22-%14,1612,40 milyon
23.05.202240,4341,8939,4041,03-%0,705,80 milyon
20.05.202242,1743,3538,4141,32-%0,798,30 milyon
19.05.202237,8942,6837,2141,65%11,2111,08 milyon
18.05.202237,5940,7537,0437,45-%2,4012,14 milyon
17.05.202236,6338,6234,9438,37%6,179,28 milyon
16.05.202238,6140,0035,9336,14-%7,579,92 milyon
13.05.202236,7740,4936,6539,10%11,4315,78 milyon
12.05.202230,3237,5529,0935,09%15,8128,08 milyon
11.05.202232,3334,7529,3030,30-%37,0550,85 milyon
10.05.202251,0053,6544,5548,13-%4,4719,66 milyon
09.05.202256,4257,1349,7950,38-%12,147,41 milyon
06.05.202261,2262,1455,7557,34-%7,556,23 milyon
05.05.202267,5267,5260,4662,02-%10,655,45 milyon
04.05.202267,4469,7462,5669,41%2,275,64 milyon
03.05.202268,2170,7066,8867,87-%1,142,60 milyon
02.05.202266,0069,0664,1468,65%3,374,11 milyon
29.04.202270,1372,1066,1766,41-%5,033,96 milyon
28.04.202270,7371,4165,6069,93%1,866,36 milyon
27.04.202274,8475,6968,5468,65-%7,556,10 milyon
26.04.202278,1579,0573,0074,26-%6,503,45 milyon
25.04.202275,1979,8974,8879,42%4,913,55 milyon
22.04.202279,0380,6275,3075,70-%3,813,64 milyon
21.04.202284,8187,7678,4178,70-%6,053,57 milyon
20.04.202290,6691,4983,4083,77-%8,593,93 milyon
19.04.202287,2092,8786,5391,64%5,092,04 milyon
18.04.202288,7089,3485,0787,20-%2,172,01 milyon
14.04.202294,1394,3488,6589,13-%5,212,58 milyon
13.04.202290,0095,4689,3694,03%4,382,02 milyon
12.04.202292,3796,5989,8390,08-%0,502,46 milyon
11.04.202288,8892,0686,3690,53-%0,182,93 milyon
08.04.202292,6793,6290,1190,69-%3,382,07 milyon
07.04.202294,7398,5989,7393,86-%0,033,52 milyon
06.04.202298,5499,2591,8893,89-%7,023,56 milyon
05.04.2022108,00109,99100,84100,98-%7,053,58 milyon
04.04.2022100,35109,21100,18108,64%9,833,73 milyon
01.04.202298,63102,0794,2498,92-%0,292,96 milyon
31.03.2022101,70103,6499,0599,21-%1,982,18 milyon
30.03.2022102,10105,88100,01101,21-%2,612,58 milyon
29.03.2022100,08104,7999,01103,92%5,923,58 milyon
28.03.202295,2498,1593,0698,11%4,392,32 milyon
25.03.2022100,10100,7391,6893,98-%5,803,13 milyon
24.03.202299,93100,9895,3499,77%1,572,41 milyon
23.03.202295,48101,4794,2198,23%0,853,22 milyon

Yabancı HisselerABDTeknolojiUSD