15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,89USD

0,45 (%0,99)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
45,43 – 47,35
Hacim (adet)
15,43 milyon
Piyasa Değeri
20,18 milyar USD
F/K
-47,76

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,811,0——%2,88
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,11
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202294,7499,2592,6197,40%3,463,81 milyon
21.03.202295,5098,0892,2694,14-%3,103,88 milyon
18.03.202292,0097,8691,8597,15%4,745,51 milyon
17.03.202285,9993,1385,6592,75%5,724,50 milyon
16.03.202280,6088,2780,3287,73%13,526,15 milyon
15.03.202274,5278,6973,6777,28%3,943,73 milyon
14.03.202278,3379,2073,1274,35-%5,725,09 milyon
11.03.202285,3585,4678,7278,86-%5,133,21 milyon
10.03.202285,7686,0081,2083,12-%5,413,40 milyon
09.03.202284,3589,2883,9587,87%8,373,67 milyon
08.03.202280,8983,6077,1281,08-%0,885,56 milyon
07.03.202289,9992,7581,7081,80-%8,104,40 milyon
04.03.202297,1697,2488,0689,01-%6,234,27 milyon
03.03.2022100,90101,1994,1594,92-%6,363,41 milyon
02.03.2022104,58105,0098,11101,37-%2,512,89 milyon
01.03.2022106,76108,53103,01103,98-%2,322,02 milyon
28.02.2022105,00107,62102,46106,45%2,324,10 milyon
25.02.2022102,44104,3998,72104,04%0,833,07 milyon
24.02.202289,79103,5689,27103,18%9,575,87 milyon
23.02.202296,5299,0094,1294,17-%2,063,58 milyon
22.02.202297,50101,9495,3396,15-%2,973,34 milyon
18.02.2022103,16105,1498,6599,09-%3,113,99 milyon
17.02.2022109,25110,15101,45102,27-%7,263,42 milyon
16.02.2022111,95112,00107,60110,28-%2,912,81 milyon
15.02.2022110,80114,15109,34113,58%5,573,07 milyon
14.02.2022109,94112,01105,71107,59-%3,383,90 milyon
11.02.2022112,80117,72109,02111,35-%1,244,49 milyon
10.02.2022113,27119,65111,15112,75-%2,395,09 milyon
09.02.2022109,50115,81109,12115,51%7,354,42 milyon
08.02.2022104,13108,76102,90107,60%1,792,84 milyon
07.02.2022109,05113,97104,89105,71-%2,716,14 milyon
04.02.2022101,00111,0293,89108,66%17,4214,70 milyon
03.02.202296,9998,8091,9892,54-%9,287,36 milyon
02.02.2022109,52110,4199,37102,01-%5,374,49 milyon
01.02.2022107,97108,91101,81107,80%2,524,12 milyon
31.01.202296,20105,7195,34105,15%10,785,11 milyon
28.01.202292,9997,2290,1194,92%0,236,20 milyon
27.01.2022102,00102,3294,1094,70-%4,825,50 milyon
26.01.2022107,31109,6298,2099,50-%4,395,99 milyon
25.01.2022108,31108,93102,07104,07-%6,184,74 milyon
24.01.2022100,78111,7896,10110,92%3,877,91 milyon
21.01.2022111,98114,98106,46106,79-%5,965,47 milyon
20.01.2022114,34119,74113,12113,56%0,433,74 milyon
19.01.2022111,03116,91110,03113,07%0,384,16 milyon
18.01.2022115,45120,40112,05112,64-%4,485,64 milyon
14.01.2022116,28119,98114,66117,92%1,154,72 milyon
13.01.2022127,31128,33116,54116,58-%9,734,97 milyon
12.01.2022133,12136,60127,40129,15-%0,433,84 milyon
11.01.2022125,50132,00123,81129,71%2,943,28 milyon
10.01.2022120,18126,55115,34126,00%4,674,74 milyon
07.01.2022120,11126,39118,30120,38%0,533,15 milyon
06.01.2022118,90124,00114,12119,75-%1,045,35 milyon
05.01.2022128,00132,68119,71121,01-%6,725,18 milyon
04.01.2022138,90139,00125,15129,73-%6,435,78 milyon
03.01.2022143,96144,69135,58138,65-%3,042,88 milyon
31.12.2021146,15147,34142,77142,99-%2,011,49 milyon
30.12.2021144,74148,79144,56145,92%0,951,88 milyon
29.12.2021143,52145,21139,50144,55%0,721,64 milyon
28.12.2021148,45150,64141,72143,52-%3,032,08 milyon
27.12.2021146,55149,38144,51148,01%1,682,56 milyon

Yabancı HisselerABDTeknolojiUSD