15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
U logo

U hisse senedi

Unity Software Inc.

ABDTeknoloji

45,89USD

0,45 (%0,99)

9 Ekim 2026 01:57 · gecikmeli

Gün Aralığı
45,43 – 47,35
Hacim (adet)
15,43 milyon
Piyasa Değeri
20,18 milyar USD
F/K
-47,76

U Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-34,1-37,420,420,415,3-6,211,032,8-2,811,0——%2,88
2025-1,215,5-23,67,623,8-7,237,918,11,6-5,312,23,9%96,57
2024-20,8-9,5-8,9-9,1-24,7-11,00,60,138,2-11,220,1-6,8-%45,05
202324,2-14,36,6-16,910,246,15,6-19,1-15,3-19,216,338,6%43,02
2022-26,51,2-6,8-33,1-39,8-7,91,514,3-25,4-7,433,9-27,6-%80,01
2021——————————13,9-17,1-%5,50
En İyi AyHaz 2023 · %46,10
En Kötü AyMay 2022 · -%39,81
Ortalama Aylık%0,11
Pozitif Ay30 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.2021143,79146,98140,30145,57%0,471,85 milyon
22.12.2021146,12148,68142,95144,89-%0,652,33 milyon
21.12.2021139,03146,10137,89145,84%6,233,52 milyon
20.12.2021133,79139,30131,59137,29-%0,812,98 milyon
17.12.2021130,21138,71127,21138,41%3,496,06 milyon
16.12.2021143,60145,86131,57133,74-%4,975,26 milyon
15.12.2021136,69141,00133,05140,74%0,535,04 milyon
14.12.2021139,33142,58135,60140,00%0,184,54 milyon
13.12.2021138,68140,40130,88139,75%0,206,53 milyon
10.12.2021142,01146,69138,26139,47-%0,383,69 milyon
09.12.2021152,83153,00136,86140,00-%9,067,24 milyon
08.12.2021153,01157,48146,12153,94%0,294,89 milyon
07.12.2021154,04156,40147,33153,50%4,025,24 milyon
06.12.2021142,25148,90136,00147,57%0,474,61 milyon
03.12.2021152,61154,57138,67146,88-%3,587,41 milyon
02.12.2021153,71158,77147,00152,34%0,446,23 milyon
01.12.2021173,81176,77151,01151,68-%12,019,13 milyon
30.11.2021169,25174,22165,96172,39%1,216,05 milyon
29.11.2021185,47186,60165,07170,33-%5,318,49 milyon
26.11.2021180,00181,12175,21179,89-%1,063,22 milyon
24.11.2021174,96183,13173,01181,81%3,266,01 milyon
23.11.2021174,39185,20171,52176,07-%0,645,81 milyon
22.11.2021193,66195,35174,39177,20-%6,618,37 milyon
19.11.2021198,69199,57188,25189,75-%5,656,56 milyon
18.11.2021194,73210,00193,00201,12%4,868,79 milyon
17.11.2021195,38198,71190,06191,80-%2,155,39 milyon
16.11.2021187,86198,49187,02196,01-%0,788,55 milyon
15.11.2021198,00207,00197,14197,55%0,467,30 milyon
12.11.2021183,00196,83180,20196,65%7,976,21 milyon
11.11.2021179,95189,59179,40182,13%3,227,01 milyon
10.11.2021160,10189,15155,10176,45%2,8114,52 milyon
09.11.2021169,48177,45163,08171,63%5,239,67 milyon
08.11.2021155,00163,46154,17163,10%7,336,03 milyon
05.11.2021152,25154,14149,87151,96%0,201,58 milyon
04.11.2021150,00154,30149,19151,66%2,752,17 milyon
03.11.2021144,00148,01142,52147,60%2,591,59 milyon
02.11.2021149,59149,72143,34143,88-%3,242,23 milyon
01.11.2021152,30155,03147,22148,70-%1,722,28 milyon
29.10.2021147,95151,99147,90151,31%2,192,41 milyon
28.10.2021145,50149,38144,66148,07%2,771,25 milyon
27.10.2021147,00150,49142,82144,08-%2,401,58 milyon
26.10.2021149,74151,99145,17147,62%1,122,52 milyon
25.10.2021145,00147,82143,05145,99%1,491,40 milyon
22.10.2021146,53147,74143,58143,85-%2,212,09 milyon
21.10.2021142,08148,82141,97147,10%3,351,76 milyon
20.10.2021147,79148,33140,50142,33-%3,642,22 milyon
19.10.2021146,50149,83145,45147,71%1,172,63 milyon
18.10.2021140,50146,89140,09146,00%3,553,11 milyon
15.10.2021141,46143,17140,19141,00-%0,251,95 milyon
14.10.2021139,57142,19138,64141,35%2,611,86 milyon
13.10.2021139,50141,50137,57137,76-%1,061,78 milyon
12.10.2021135,95139,70135,51139,24%2,611,69 milyon
11.10.2021134,55138,55133,28135,70-%0,381,30 milyon
08.10.2021137,00138,49134,43136,22%0,111,83 milyon
07.10.2021132,20137,20132,20136,07—2,53 milyon

Yabancı HisselerABDTeknolojiUSD