15 dk gecikmeli
ASELS 355,50 -%5,45ASTOR 181,50 -%6,73AKBNK 68,25 -%1,80THYAO 286,25 -%1,46YKBNK 36,24 -%0,60TUPRS 380,00 %0,20TRALT 41,18 -%4,94ISCTR 12,74 -%1,01KCHOL 209,00 -%2,15KTLEV 6,91 -%5,99BIMAS 399,75 -%2,32SASA 1,85 -%2,63EREGL 36,60 -%1,29GARAN 128,70 -%1,91MIATK 30,50 %0,86SAHOL 87,15 -%1,86MGROS 497,75 -%2,59CITAS 127,10 %9,95KRDMD 43,20 -%2,70EKGYO 19,37 -%1,92TCELL 98,95 -%1,74SISE 37,36 -%1,68PETKM 19,98 %1,01TURSG 5,47 %5,19
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

69,08USD

0,00 (%0,00)

6 Ekim 2026 23:30 · gecikmeli

Gün Aralığı
68,76 – 69,94
Hacim (adet)
15,03 milyon
Piyasa Değeri
141,10 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202669,5669,9468,7669,08-%0,5815,03 milyon
05.10.202668,4070,0168,3869,48%2,0117,03 milyon
02.10.202668,2468,4767,2268,11%0,3415,58 milyon
01.10.202668,5468,9167,3267,88-%0,9217,75 milyon
30.09.202669,9069,9768,5068,51-%1,2315,63 milyon
29.09.202668,4769,8968,4069,36%1,7614,78 milyon
28.09.202669,3669,6867,7368,16-%2,1016,75 milyon
25.09.202669,2769,6768,8069,62%0,5810,91 milyon
24.09.202669,4570,0868,9369,22-%0,2914,48 milyon
23.09.202669,5670,0468,5569,42-%0,6718,01 milyon
22.09.202671,6571,9069,5469,89-%1,3426,42 milyon
21.09.202670,8271,3970,1170,84%0,4816,96 milyon
18.09.202670,9071,0070,0670,50-%0,5220,65 milyon
17.09.202671,6071,6470,2470,87-%0,1419,81 milyon
16.09.202671,3271,9670,5770,97-%0,6417,96 milyon
15.09.202672,3372,4271,3171,43-%1,6515,52 milyon
14.09.202671,9872,8071,2672,63%1,3419,06 milyon
11.09.202672,9973,0671,0471,67-%1,2325,31 milyon
10.09.202670,3873,4869,2472,56%2,0835,40 milyon
09.09.202673,0573,1071,0071,08-%2,8021,83 milyon
08.09.202675,6275,6272,7273,13-%3,4725,92 milyon
04.09.202676,1576,8675,2175,76-%0,2614,42 milyon
03.09.202677,3478,3575,1975,96-%0,6414,42 milyon
02.09.202676,0577,2475,3676,45%1,6113,01 milyon
01.09.202675,2776,1174,6275,24-%0,5411,22 milyon
31.08.202678,1778,2975,3475,65-%4,0218,51 milyon
28.08.202677,0079,0076,7278,82%2,4310,70 milyon
27.08.202677,6677,6976,2076,95-%1,9614,39 milyon
26.08.202681,5682,3778,4278,49-%2,3114,52 milyon
25.08.202679,3880,4378,6180,35%1,3414,18 milyon
24.08.202679,0079,5277,9079,29%0,6212,11 milyon
21.08.202679,7380,2277,8578,80%0,3212,75 milyon
20.08.202678,4780,1578,0978,55%0,6517,58 milyon
19.08.202674,9079,3173,9778,04%4,5319,06 milyon
18.08.202675,1977,2874,6374,66-%0,4415,90 milyon
17.08.202677,0977,5374,6574,99-%1,2618,08 milyon
14.08.202677,0977,4475,3775,95%0,0910,20 milyon
13.08.202675,6376,0474,5375,88%0,6913,24 milyon
12.08.202678,2078,5674,8875,36-%4,0519,19 milyon
11.08.202678,0078,9977,4778,54%0,6518,71 milyon
10.08.202675,4378,1075,3978,03%4,0127,26 milyon
07.08.202671,2975,4271,2375,02%6,4633,07 milyon
06.08.202668,6371,3768,1770,47%3,3631,51 milyon
05.08.202669,0069,4266,7468,18-%5,2950,13 milyon
04.08.202671,3172,2971,1471,99%0,5320,05 milyon
03.08.202671,2371,9571,0171,61%1,7812,95 milyon
31.07.202669,9670,5069,5070,36-%0,0111,99 milyon
30.07.202670,6070,6068,6970,37-%1,1714,18 milyon
29.07.202670,1071,7969,6671,20%0,6512,05 milyon
28.07.202669,1170,9068,7670,74%3,7520,97 milyon
27.07.202666,3868,3465,4168,18%3,4025,72 milyon
24.07.202669,3970,0765,5665,94-%4,3127,97 milyon
23.07.202670,1771,0868,3568,91-%2,0223,65 milyon
22.07.202671,4771,4769,9670,33-%1,7115,00 milyon
21.07.202672,1772,9971,4371,55-%0,8611,77 milyon
20.07.202672,5073,4171,5972,17-%0,4014,95 milyon
17.07.202673,2673,4671,7272,46-%2,1318,32 milyon
16.07.202673,6875,4072,6274,04%1,8917,90 milyon
15.07.202672,5373,9672,2072,67%0,8213,88 milyon
14.07.202673,5674,2071,2472,08-%2,9418,70 milyon

Yabancı HisselerABDTaşımacılıkUSD