15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,22
Hacim (adet)
517.235
Piyasa Değeri
141,10 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202675,0776,3073,8774,26-%0,3812,46 milyon
10.07.202674,9876,2174,4874,54%0,269,77 milyon
09.07.202672,5074,3672,3174,35%1,029,90 milyon
08.07.202673,5174,7772,5873,60-%0,9812,61 milyon
07.07.202673,5974,8573,3274,33%2,6415,62 milyon
06.07.202674,1674,5671,8672,42-%2,7015,82 milyon
02.07.202672,7974,5172,3374,43%2,4414,09 milyon
01.07.202672,2373,8071,6672,66%0,6912,65 milyon
30.06.202674,7875,0371,8272,16-%4,4227,81 milyon
29.06.202676,0077,7674,2075,50-%0,9226,22 milyon
26.06.202672,7076,3972,4576,20%5,4764,58 milyon
25.06.202674,2674,5572,1172,25-%2,1714,68 milyon
24.06.202670,3075,7469,7073,85%6,0034,82 milyon
23.06.202671,0871,5669,5769,67-%2,4620,73 milyon
22.06.202671,4672,4570,8571,43-%0,2921,89 milyon
18.06.202671,9772,4970,7871,64%1,0327,20 milyon
17.06.202672,8873,2770,8970,91-%3,1916,14 milyon
16.06.202673,2874,2972,7773,25%0,5517,51 milyon
15.06.202670,6273,4870,4672,85%5,8124,75 milyon
12.06.202670,0270,2367,4068,85-%1,0119,68 milyon
11.06.202668,2369,5767,1969,55%1,3725,00 milyon
10.06.202669,7070,3868,6168,61-%2,5121,91 milyon
09.06.202670,2871,4569,5070,38%0,4620,03 milyon
08.06.202670,4170,9469,9770,06-%0,9218,64 milyon
05.06.202671,8472,5370,3170,71-%2,0818,53 milyon
04.06.202672,6573,5471,7372,21%0,7317,58 milyon
03.06.202671,1571,8870,3671,69%0,1017,35 milyon
02.06.202672,6073,1371,3271,62-%2,9116,66 milyon
01.06.202671,3374,5671,3373,77%4,7924,12 milyon
29.05.202670,6572,2469,9670,40-%0,7350,29 milyon
28.05.202670,1771,1469,5870,92%0,2719,14 milyon
27.05.202669,8570,9469,6070,73%0,8723,15 milyon
26.05.202671,7471,8369,9070,12-%2,3723,28 milyon
22.05.202673,8574,9771,3271,82-%2,4319,69 milyon
21.05.202674,2574,6172,9073,61-%1,3313,24 milyon
20.05.202673,8074,8972,5374,60%0,6912,76 milyon
19.05.202675,4976,0173,9674,09-%1,3217,42 milyon
18.05.202674,8975,9774,2375,08-%0,0117,78 milyon
15.05.202674,3175,5773,6375,09%0,5416,39 milyon
14.05.202674,6775,2972,8874,69-%0,0117,33 milyon
13.05.202675,6076,0574,0274,70-%2,1714,06 milyon
12.05.202676,2076,8374,4176,36%0,2817,24 milyon
11.05.202675,5077,0275,1076,15%0,9319,00 milyon
08.05.202677,0577,0574,4075,45-%1,6716,23 milyon
07.05.202679,8380,8376,3076,73-%3,0826,97 milyon
06.05.202677,4680,1176,7079,17%8,5335,78 milyon
05.05.202674,2574,8072,6772,95-%1,3327,42 milyon
04.05.202674,9375,3273,5273,93-%1,5813,87 milyon
01.05.202675,1175,6674,5875,12%0,6810,87 milyon
30.04.202674,3275,0273,0474,61%0,1916,07 milyon
29.04.202673,6774,7372,7874,47%0,4911,75 milyon
28.04.202675,7076,6674,0974,11-%2,8314,04 milyon
27.04.202674,6876,9574,6776,27%2,1814,67 milyon
24.04.202674,7774,7773,5374,64-%0,0813,01 milyon
23.04.202676,6677,1873,7574,70-%1,1618,67 milyon
22.04.202677,7077,9775,1075,58-%2,1714,13 milyon
21.04.202678,0078,7677,0477,26-%0,3011,70 milyon
20.04.202676,6777,7175,7077,49%0,4811,51 milyon
17.04.202677,4278,7276,6177,12%0,8416,97 milyon
16.04.202677,5178,0576,3776,48-%1,0412,77 milyon

Yabancı HisselerABDTaşımacılıkUSD