15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,22
Hacim (adet)
517.235
Piyasa Değeri
141,10 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202673,8677,9373,7977,28%5,9919,70 milyon
14.04.202673,1773,9572,2472,91%0,7916,75 milyon
13.04.202670,0772,8169,8272,34%2,6412,69 milyon
10.04.202672,3272,8870,0470,48-%1,8511,82 milyon
09.04.202672,1572,3570,0171,81-%0,7916,50 milyon
08.04.202675,0075,4372,0772,38%0,9113,56 milyon
07.04.202671,7872,5671,1171,73-%0,619,69 milyon
06.04.202671,6272,7871,4172,17%0,467,75 milyon
02.04.202670,9171,9769,7871,84%0,1812,76 milyon
01.04.202672,4372,7070,8171,71-%0,3113,04 milyon
31.03.202670,7172,0570,2171,93%2,8915,89 milyon
30.03.202669,7170,5068,8469,91%1,0613,87 milyon
27.03.202670,1170,3868,4669,18-%1,9413,87 milyon
26.03.202672,7472,7770,2070,55-%3,4615,41 milyon
25.03.202673,0073,8472,1973,08%1,0211,57 milyon
24.03.202674,6375,0172,1572,34-%3,7014,40 milyon
23.03.202675,2775,8274,4475,12%1,6614,15 milyon
20.03.202674,9874,9873,0473,89-%1,9226,16 milyon
19.03.202676,4877,8575,3275,34-%1,7213,79 milyon
18.03.202677,4377,6876,4876,66-%1,4513,69 milyon
17.03.202677,3979,2377,3177,79%4,1933,15 milyon
16.03.202674,0075,3874,0074,66%1,8116,00 milyon
13.03.202673,3074,8772,6973,33%0,4916,40 milyon
12.03.202674,8775,8572,5972,97-%2,6717,08 milyon
11.03.202674,5475,6073,5574,97%3,6121,01 milyon
10.03.202673,9774,1272,1872,36-%2,0017,58 milyon
09.03.202674,1274,5471,9473,84-%1,7221,21 milyon
06.03.202674,7375,5774,1975,13-%0,4114,77 milyon
05.03.202676,5978,2575,1475,44-%1,5817,89 milyon
04.03.202676,3077,0475,0176,65%0,3819,82 milyon
03.03.202674,5077,3174,0276,36%0,5421,89 milyon
02.03.202673,5076,5073,1575,95%0,7025,78 milyon
27.02.202673,9075,7873,6675,42%0,8320,43 milyon
26.02.202673,1576,1072,8374,80%2,7022,45 milyon
25.02.202672,3273,1671,9272,83%2,0319,82 milyon
24.02.202670,6272,1469,9571,38%0,9319,58 milyon
23.02.202672,9973,1170,1570,72-%4,2522,92 milyon
20.02.202672,6574,5972,5673,86%1,2620,24 milyon
19.02.202671,8774,1171,7672,94%0,2315,90 milyon
18.02.202670,2673,2770,1272,77%3,1818,24 milyon
17.02.202670,6670,9869,7070,53%0,7720,29 milyon
13.02.202671,0671,4269,0269,99-%1,7326,53 milyon
12.02.202672,1972,6369,4571,22%0,3033,54 milyon
11.02.202673,7674,0970,6571,01-%3,3928,05 milyon
10.02.202674,3875,0573,4773,50-%0,5518,96 milyon
09.02.202674,7674,8273,5173,91-%1,1517,96 milyon
06.02.202675,4975,8672,6774,77-%0,5924,47 milyon
05.02.202673,2677,2273,2275,21%1,7533,11 milyon
04.02.202675,6377,7171,8873,92-%5,1563,05 milyon
03.02.202680,4880,6877,3077,93-%3,6029,49 milyon
02.02.202679,8081,8979,1980,84%0,9918,43 milyon
30.01.202680,9182,1079,4280,05-%2,0224,34 milyon
29.01.202680,4482,0879,9681,70%2,4126,86 milyon
28.01.202681,1681,8579,7479,78-%1,8019,32 milyon
27.01.202681,9582,0879,8681,24-%0,9019,99 milyon
26.01.202682,3583,3381,9181,98-%0,4016,56 milyon
23.01.202682,6583,5681,4782,31-%0,3014,70 milyon
22.01.202683,5085,4381,5182,56-%2,0219,46 milyon
21.01.202684,3985,6182,9584,26%0,6521,17 milyon
20.01.202683,0683,8182,3583,72-%1,3319,43 milyon

Yabancı HisselerABDTaşımacılıkUSD