15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,22
Hacim (adet)
517.235
Piyasa Değeri
141,10 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202684,1585,0083,0084,85%0,5620,74 milyon
15.01.202685,8186,3582,7384,38-%0,3218,89 milyon
14.01.202685,3785,9983,5084,65-%0,8915,51 milyon
13.01.202684,2185,9483,7085,41%0,8714,81 milyon
12.01.202684,6485,4883,7784,67-%0,9012,69 milyon
09.01.202687,2787,2884,8885,44-%2,4515,88 milyon
08.01.202685,7688,2485,3587,59%1,6215,50 milyon
07.01.202686,2487,7485,6686,19%0,7625,29 milyon
06.01.202681,1885,6581,0985,54%5,9527,51 milyon
05.01.202681,6182,8479,5880,74-%2,5624,04 milyon
02.01.202682,0483,6681,4782,86%1,4113,10 milyon
31.12.202582,0082,5581,4281,71-%0,508,43 milyon
30.12.202581,7482,5081,5382,12%0,769,50 milyon
29.12.202580,9182,2080,7981,50%0,3012,07 milyon
26.12.202581,2081,5080,6881,26%0,146,74 milyon
24.12.202581,0181,4180,5881,15%0,224,31 milyon
23.12.202581,0181,4280,3580,97-%0,3610,45 milyon
22.12.202581,3282,2580,9081,26%2,4620,57 milyon
19.12.202579,7779,9978,3179,31-%0,4834,35 milyon
18.12.202580,3680,7179,5579,69%0,6918,68 milyon
17.12.202580,8181,3078,7879,14-%2,2028,01 milyon
16.12.202581,7582,0580,2680,92-%1,1524,47 milyon
15.12.202583,4683,6281,1781,86-%3,8232,07 milyon
12.12.202585,5086,4584,5285,11-%0,3916,21 milyon
11.12.202584,0685,7583,3485,44%1,5223,35 milyon
10.12.202588,6488,7582,7284,16-%5,5151,20 milyon
09.12.202591,8192,0188,9189,07-%3,7817,12 milyon
08.12.202590,7792,7890,7792,57%1,3712,65 milyon
05.12.202590,7292,7590,4691,32%0,3611,15 milyon
04.12.202590,1891,0089,4590,99%0,3413,15 milyon
03.12.202589,8591,3888,9590,68%3,5521,34 milyon
02.12.202586,0388,4485,6387,57%1,1618,93 milyon
01.12.202586,9987,6185,4886,57-%1,1117,52 milyon
28.11.202586,5187,6286,2487,54%2,199,07 milyon
26.11.202584,1186,3683,6585,66%2,3520,45 milyon
25.11.202583,8084,2782,3983,69%0,0018,48 milyon
24.11.202584,1584,5283,0383,69-%0,2124,88 milyon
21.11.202583,9784,0081,5183,87%0,6133,78 milyon
20.11.202590,2090,5482,9483,36-%6,8941,73 milyon
19.11.202590,6091,0888,8989,53-%1,4618,26 milyon
18.11.202592,1092,9289,3390,86-%1,3617,44 milyon
17.11.202591,3192,5890,7492,11%0,5316,92 milyon
14.11.202590,0692,6289,6291,62-%0,1712,48 milyon
13.11.202593,7094,0691,3591,78-%1,9116,37 milyon
12.11.202594,1195,1892,7693,57-%0,0316,00 milyon
11.11.202593,6594,1692,9793,60-%0,5313,28 milyon
10.11.202592,9994,3192,2594,10%2,2913,31 milyon
07.11.202591,6193,1790,3091,99-%0,1416,49 milyon
06.11.202592,0092,7790,8292,12-%0,6818,32 milyon
05.11.202595,0195,4492,5292,75-%2,0320,15 milyon
04.11.202591,9795,0390,0894,67-%5,0648,79 milyon
03.11.202597,66100,3596,7899,72%3,3428,84 milyon
31.10.202597,4698,4596,1596,50%0,0115,33 milyon
30.10.202595,4197,6294,5696,49%0,7613,56 milyon
29.10.202596,2496,8994,5395,76%0,3514,53 milyon
28.10.202596,7797,7395,4195,43-%1,0317,14 milyon
27.10.202594,9196,6694,5396,42%2,5011,75 milyon
24.10.202595,1595,2693,9094,07-%0,5712,01 milyon
23.10.202592,5095,7092,4094,61%2,6017,12 milyon
22.10.202592,7793,4291,4292,21-%0,8811,35 milyon

Yabancı HisselerABDTaşımacılıkUSD