15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,86 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202593,5994,5592,9793,03-%0,7210,50 milyon
20.10.202593,0094,5092,8593,70%1,5211,27 milyon
17.10.202592,0092,8391,4692,30-%0,2414,28 milyon
16.10.202594,4495,4691,1892,52-%2,1217,21 milyon
15.10.202595,8696,9993,7994,52%0,2914,35 milyon
14.10.202593,7895,1892,4694,25%0,1811,18 milyon
13.10.202595,0095,2593,4394,08%0,7311,03 milyon
10.10.202596,3096,4593,3393,40-%2,7117,02 milyon
09.10.202599,97100,1795,8396,00-%3,3013,44 milyon
08.10.202597,9499,6197,2099,28%1,5110,07 milyon
07.10.2025100,13100,6997,0097,80-%2,3012,58 milyon
06.10.202596,96101,3096,89100,10%3,6222,76 milyon
03.10.202596,9598,3096,4696,60-%0,0110,56 milyon
02.10.202597,0897,2194,7696,61%0,0016,05 milyon
01.10.202597,4899,0896,5796,61-%1,3916,61 milyon
30.09.202599,5999,7596,6597,97-%1,6116,79 milyon
29.09.202599,32100,2698,5999,57%1,1416,32 milyon
26.09.202597,8098,5397,0398,45%0,8710,36 milyon
25.09.202597,3097,8795,9097,60-%0,1811,26 milyon
24.09.202598,8999,8696,9397,78-%0,0212,52 milyon
23.09.202599,86100,1897,6597,80-%1,6015,10 milyon
22.09.202599,00101,9998,5099,39%0,8929,82 milyon
19.09.202595,0098,8394,9098,51%4,0238,74 milyon
18.09.202593,9395,0593,2194,70%1,8823,08 milyon
17.09.202596,0797,2492,1292,95-%4,9944,09 milyon
16.09.202599,4299,7097,0297,83-%1,0317,26 milyon
15.09.202595,8098,8695,5298,85%3,0918,65 milyon
12.09.202594,4996,2793,7195,89%1,2813,66 milyon
11.09.202594,5596,3294,0094,68%0,5016,19 milyon
10.09.202595,5196,1093,7194,21-%1,3015,94 milyon
09.09.202594,5095,4892,7795,45%1,1611,85 milyon
08.09.202591,3894,5691,3894,36%3,7018,91 milyon
05.09.202592,5392,5388,8490,99-%1,0820,38 milyon
04.09.202593,1193,1390,9391,98-%1,0315,96 milyon
03.09.202592,7594,7792,1892,94%0,1412,05 milyon
02.09.202592,2693,5491,9292,81-%1,0012,88 milyon
29.08.202596,0096,1591,6193,75-%2,3019,31 milyon
28.08.202596,0396,1194,0895,96%0,6612,02 milyon
27.08.202596,5096,9595,3395,33-%1,2411,36 milyon
26.08.202594,8896,8294,3696,53%1,4417,16 milyon
25.08.202595,6697,5095,1395,16-%1,6810,94 milyon
22.08.202594,4697,5494,2996,79%2,7215,58 milyon
21.08.202593,6295,0092,8194,23%0,5312,86 milyon
20.08.202594,8394,9691,4493,73-%1,6715,19 milyon
19.08.202594,0096,6093,8595,32%1,4321,18 milyon
18.08.202592,2294,4091,8993,98%1,4916,47 milyon
15.08.202591,6593,9090,8692,60%1,3115,84 milyon
14.08.202590,3592,3290,1191,40%0,6314,53 milyon
13.08.202592,0592,2089,9190,83-%0,9816,87 milyon
12.08.202591,1992,5691,1491,73%1,2712,51 milyon
11.08.202589,8191,4388,9290,58%1,1416,67 milyon
08.08.202592,9694,3188,9189,56-%3,3626,21 milyon
07.08.202590,7292,7489,1692,67%3,8728,52 milyon
06.08.202590,9590,9686,3089,22-%0,1940,17 milyon
05.08.202589,3790,9689,0589,39%1,0925,86 milyon
04.08.202587,7088,5987,4188,43%1,7515,14 milyon
01.08.202586,5187,0685,4286,91-%0,9615,73 milyon
31.07.202587,5388,8486,6187,75%0,1316,92 milyon
30.07.202587,2487,8186,4887,64%0,6116,86 milyon
29.07.202588,8989,1686,3687,11-%3,8524,97 milyon

Yabancı HisselerABDTaşımacılıkUSD