15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,86 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202591,3192,3590,2490,60-%0,7611,61 milyon
25.07.202590,4991,3889,5091,29%0,4613,86 milyon
24.07.202591,0593,6190,8790,87%1,0323,45 milyon
23.07.202592,7092,7089,8789,94-%2,0218,62 milyon
22.07.202591,4892,2689,8891,79%0,6911,56 milyon
21.07.202590,8591,9390,5391,16%0,6312,15 milyon
18.07.202590,8091,1789,4190,59%0,1014,22 milyon
17.07.202591,2191,4089,9090,50-%0,2816,90 milyon
16.07.202592,6592,7589,8190,75-%1,5817,64 milyon
15.07.202595,0095,1691,8592,21-%1,7918,49 milyon
14.07.202595,1995,4893,5693,89-%1,5714,30 milyon
11.07.202596,1396,8495,2795,39-%1,0512,45 milyon
10.07.202596,0797,4595,1296,40-%0,2515,64 milyon
09.07.202597,5097,7296,1096,64-%0,8614,86 milyon
08.07.202596,8997,6095,1197,48%0,8320,59 milyon
07.07.202593,5497,1293,5496,68%3,2629,82 milyon
03.07.202592,6394,1192,6193,63%1,728,11 milyon
02.07.202591,8894,1091,5592,05-%0,0913,60 milyon
01.07.202592,8593,2490,3192,13-%1,2517,12 milyon
30.06.202591,6993,3991,5293,30%1,9316,16 milyon
27.06.202592,1092,5189,9791,53-%1,7124,73 milyon
26.06.202591,3094,3890,8893,12%2,4423,66 milyon
25.06.202591,5792,8990,6090,90-%0,8217,40 milyon
24.06.202587,9992,4887,9191,65%7,5238,93 milyon
23.06.202583,0385,2582,4785,24%1,7418,41 milyon
20.06.202584,4785,3783,6283,78%0,4127,47 milyon
18.06.202585,1786,4882,3183,44-%1,5625,98 milyon
17.06.202584,5785,4884,2484,76-%0,4213,68 milyon
16.06.202584,8586,0284,7185,12%1,4212,25 milyon
13.06.202584,8185,5783,3883,93-%1,9718,00 milyon
12.06.202586,1186,7984,8785,62-%1,1118,78 milyon
11.06.202587,5987,6085,9486,58%0,2215,36 milyon
10.06.202588,2988,3885,6086,39-%0,8424,49 milyon
09.06.202586,3287,8686,2087,12%1,7822,78 milyon
06.06.202585,4086,6985,0385,60%1,1028,17 milyon
05.06.202583,4085,7583,0884,67%1,4633,30 milyon
04.06.202583,1984,7182,9983,45%1,1120,08 milyon
03.06.202583,5883,7981,8682,53-%1,3325,67 milyon
02.06.202584,4884,7682,6483,64-%0,6217,05 milyon
30.05.202584,5384,6582,5484,16-%0,1729,05 milyon
29.05.202587,5887,8782,9684,30-%4,4938,15 milyon
28.05.202589,2989,8888,1288,26-%0,8313,81 milyon
27.05.202589,1789,7287,8989,00%1,4217,45 milyon
23.05.202587,2188,4986,7087,75-%0,2817,93 milyon
22.05.202588,4589,2687,8888,00-%0,7616,50 milyon
21.05.202590,6491,0488,0088,67-%3,4825,04 milyon
20.05.202593,3593,6090,6191,87-%0,6420,85 milyon
19.05.202590,8892,5590,5692,46%0,7319,25 milyon
16.05.202590,5592,9089,7191,79%1,8121,91 milyon
15.05.202589,6691,1189,2490,16-%0,2820,48 milyon
14.05.202590,5891,6589,6890,41-%1,4330,64 milyon
13.05.202587,4192,1786,9391,72%4,1136,77 milyon
12.05.202584,6288,3182,2288,10%6,3939,10 milyon
09.05.202582,8584,1282,3282,81%0,6219,11 milyon
08.05.202583,8784,0082,0082,30-%1,6124,29 milyon
07.05.202583,1385,1780,1283,65-%2,5449,24 milyon
06.05.202583,5086,5383,1085,83%0,4730,38 milyon
05.05.202583,0586,5782,9785,43%1,3625,34 milyon
02.05.202582,0984,9281,8084,28%4,1922,40 milyon
01.05.202581,0081,9280,6780,89-%0,1518,70 milyon

Yabancı HisselerABDTaşımacılıkUSD