15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ISATR 4.950.000,00 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,86 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202577,7781,2277,3081,01%2,0017,76 milyon
29.04.202578,3379,7378,0379,42%1,3912,17 milyon
28.04.202578,1178,7877,0478,33%0,7513,32 milyon
25.04.202578,5780,5577,4777,75-%0,4520,05 milyon
24.04.202574,1678,3873,8678,10%5,8722,19 milyon
23.04.202576,9377,5873,2373,77-%0,9022,75 milyon
22.04.202573,8575,5673,3574,44%2,0816,60 milyon
21.04.202574,4475,4471,2772,92-%3,0820,63 milyon
17.04.202573,9875,9173,7675,24%2,9821,89 milyon
16.04.202573,5874,8072,0573,06-%1,3015,99 milyon
15.04.202573,1074,7273,1074,02%1,2613,79 milyon
14.04.202573,5273,6572,2373,10%1,1312,48 milyon
11.04.202570,4672,4069,3372,28%1,8916,27 milyon
10.04.202571,7572,8768,3470,94-%2,3922,37 milyon
09.04.202565,0073,4064,9572,68%11,7030,15 milyon
08.04.202569,3170,0763,5065,07-%0,8724,05 milyon
07.04.202562,5267,5960,6365,64%1,5832,84 milyon
04.04.202566,7067,5663,9464,62-%7,4934,94 milyon
03.04.202571,7272,4469,7769,85-%6,2423,29 milyon
02.04.202572,0075,4172,0074,50%2,0714,81 milyon
01.04.202572,6073,0770,8372,99%0,1816,89 milyon
31.03.202571,4073,3070,5072,86%0,1516,03 milyon
28.03.202574,5074,9272,3872,75-%2,8211,28 milyon
27.03.202573,9075,6273,5374,86%0,9211,87 milyon
26.03.202575,5575,6473,2374,18-%1,8911,83 milyon
25.03.202576,6076,7175,0575,61-%1,1816,07 milyon
24.03.202576,9777,5875,4476,51%0,8818,13 milyon
21.03.202573,7276,0072,7775,84%2,0026,55 milyon
20.03.202572,5675,5472,4674,35%1,8217,85 milyon
19.03.202571,9273,7970,7373,02%2,0515,04 milyon
18.03.202572,2072,6870,4871,55-%1,6216,14 milyon
17.03.202572,0273,8171,7872,73%1,6520,58 milyon
14.03.202570,5571,7970,3371,55%2,9313,54 milyon
13.03.202571,6872,0069,3669,51-%2,3715,27 milyon
12.03.202572,3172,4269,5571,20%0,7817,32 milyon
11.03.202571,4474,2569,5770,65-%3,3026,67 milyon
10.03.202574,9475,4971,9773,06-%4,2122,12 milyon
07.03.202573,9976,7073,7876,27%1,7518,61 milyon
06.03.202575,3277,2274,7374,96-%1,9916,50 milyon
05.03.202575,6576,9474,9376,48%1,6213,12 milyon
04.03.202572,9376,6871,6075,26%1,1024,24 milyon
03.03.202577,0677,7473,6874,44-%2,0717,00 milyon
28.02.202574,2876,1173,5876,01%2,4317,75 milyon
27.02.202575,9577,6973,7174,21-%2,1922,54 milyon
26.02.202575,3376,4975,3175,87%1,2310,33 milyon
25.02.202576,3676,3773,5374,95-%1,9219,56 milyon
24.02.202578,6578,8874,8576,42-%3,1324,37 milyon
21.02.202581,2682,1078,3678,89-%2,9221,77 milyon
20.02.202581,2381,8480,0681,26%0,1214,77 milyon
19.02.202580,7981,9079,2681,16-%0,4014,97 milyon
18.02.202579,8581,5179,7581,49%2,6118,94 milyon
14.02.202580,3580,3578,8779,42-%1,0815,41 milyon
13.02.202579,1280,5378,5180,29%1,1821,75 milyon
12.02.202574,9780,1074,1579,35%3,1233,14 milyon
11.02.202578,9179,2076,6076,95-%2,1427,33 milyon
10.02.202577,1078,9976,8078,63%5,4042,55 milyon
07.02.202570,3676,7870,1374,60%6,5981,81 milyon
06.02.202565,6770,0565,5469,99%8,5545,94 milyon
05.02.202566,5066,7563,5064,48-%7,5678,98 milyon
04.02.202567,6970,1967,6969,75%3,6633,79 milyon

Yabancı HisselerABDTaşımacılıkUSD