15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.02.202480,5580,8878,1178,41-%3,6624,44 milyon
15.02.202479,0081,8778,2881,39%2,8340,33 milyon
14.02.202474,6079,2074,3179,15%14,7369,85 milyon
13.02.202467,9069,5566,7168,99-%0,1922,86 milyon
12.02.202471,0071,3868,7469,12-%2,5219,55 milyon
09.02.202471,4372,0469,6970,91-%0,9820,86 milyon
08.02.202471,9373,0571,2071,61%1,3621,62 milyon
07.02.202467,6071,9067,2470,65%0,2643,37 milyon
06.02.202469,0670,6868,4470,47%2,1534,46 milyon
05.02.202468,2469,9967,8668,99%1,3526,08 milyon
02.02.202466,9868,2566,5168,07%2,0118,64 milyon
01.02.202466,1266,8565,5966,73%2,2412,50 milyon
31.01.202465,7066,2564,8565,27-%2,3517,03 milyon
30.01.202466,9067,6966,2266,84-%0,2117,56 milyon
29.01.202465,6067,1065,5666,98%2,2315,90 milyon
26.01.202465,6566,0465,2965,52-%0,7313,10 milyon
25.01.202464,2866,0363,7166,00%3,5121,96 milyon
24.01.202464,0064,4063,2263,76-%0,8717,24 milyon
23.01.202464,5064,8163,6964,32-%0,3613,62 milyon
22.01.202465,4465,6164,1564,55-%0,8617,85 milyon
19.01.202464,9065,3964,4165,11%0,3520,33 milyon
18.01.202464,0065,0063,3964,88%2,7924,15 milyon
17.01.202462,9563,4261,6863,12-%0,8319,97 milyon
16.01.202463,0064,0062,9263,65%0,7119,51 milyon
12.01.202463,2064,9263,0063,20-%0,4326,37 milyon
11.01.202462,9963,6161,8663,47%1,7028,89 milyon
10.01.202460,2862,6160,2862,41%3,5030,79 milyon
09.01.202458,5060,5458,4560,30%2,1922,32 milyon
08.01.202458,0959,1657,8559,01%2,4821,21 milyon
05.01.202458,1158,5157,2257,58-%0,3817,88 milyon
04.01.202458,2558,9957,7357,80-%0,7720,37 milyon
03.01.202457,4858,9057,3358,25-%0,2231,80 milyon
02.01.202460,7360,9157,9358,38-%5,1841,98 milyon
29.12.202362,3663,1461,3061,57-%2,4921,60 milyon
28.12.202363,4563,5362,8463,14-%0,2213,80 milyon
27.12.202362,0063,4362,0063,28%2,1020,81 milyon
26.12.202361,7162,2061,3161,98%0,4416,08 milyon
22.12.202361,7062,2461,2861,71%0,4114,71 milyon
21.12.202361,2461,7660,8361,46%1,2920,00 milyon
20.12.202361,4962,2860,6260,68-%2,3228,29 milyon
19.12.202361,8862,7061,6962,12%0,6326,81 milyon
18.12.202362,0162,4961,3361,73-%0,2128,61 milyon
15.12.202362,1663,5361,4161,86-%1,02364,23 milyon
14.12.202362,0162,8160,6162,50%0,8644,82 milyon
13.12.202362,7162,8861,4561,97-%1,2041,66 milyon
12.12.202362,0663,0361,8362,72%0,4227,14 milyon
11.12.202361,5362,9960,9462,46%1,2330,39 milyon
08.12.202360,5162,2560,5161,70%1,1828,84 milyon
07.12.202359,6761,0059,5360,98%2,0634,41 milyon
06.12.202358,3759,9858,3659,75%3,0733,84 milyon
05.12.202358,0158,6657,7057,97-%1,1339,17 milyon
04.12.202360,0160,9258,5758,63%2,2385,42 milyon
01.12.202356,6757,8756,2557,35%1,7228,16 milyon
30.11.202356,6156,7755,5356,38-%0,0432,77 milyon
29.11.202356,4957,1356,1556,40%0,3423,50 milyon
28.11.202355,9856,4555,6956,21%0,2720,46 milyon
27.11.202355,4756,4655,2956,06%1,3419,10 milyon
24.11.202355,1555,9455,0755,32-%0,0910,70 milyon
22.11.202355,1055,8254,9655,37%0,9518,46 milyon
21.11.202354,2355,0853,8954,85%0,1834,12 milyon

Yabancı HisselerABDTaşımacılıkUSD