15 dk gecikmeli
ASTOR 188,30 %1,84ASELS 350,00 %0,36KARCL 47,26 %8,94AKBNK 68,55 -%1,01TUPRS 385,00 %1,38THYAO 286,50 %0,09BIMAS 400,00 %1,46ISCTR 12,79 -%1,39YKBNK 36,20 -%1,09GENIL 3,81 -%1,55TRALT 41,82 %1,16KCHOL 209,60 %0,00SASA 1,88 %1,62CITAS 124,50 -%2,05GARAN 128,70 -%0,92EREGL 36,64 %0,33SAHOL 87,20 -%0,46KTLEV 6,37 -%3,78PETKM 20,20 %0,50DMRGD 8,34 -%4,90TURSG 5,63 %1,99TKFEN 268,50 %0,19KRDMD 42,92 %0,00MIATK 28,94 -%0,48
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,40,8——-%15,46
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,38
Pozitif Ay28 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.11.202353,8355,3653,7654,75%0,5728,51 milyon
17.11.202354,1354,5154,0154,44%0,0416,12 milyon
16.11.202353,5054,5153,1554,42%1,2320,81 milyon
15.11.202353,9254,2653,1653,76-%0,2222,42 milyon
14.11.202352,9054,3152,3953,88%3,1430,62 milyon
13.11.202351,1752,4250,7252,24%1,2821,03 milyon
10.11.202350,0152,1049,9051,58%3,0627,23 milyon
09.11.202349,3050,6849,0250,05%1,1129,96 milyon
08.11.202350,0450,3048,9049,50-%0,8437,73 milyon
07.11.202347,0050,0446,6849,92%3,7081,37 milyon
06.11.202347,9448,3047,4348,14%0,8227,84 milyon
03.11.202346,9248,1546,6347,75%2,7321,95 milyon
02.11.202345,3546,8645,2546,48%6,0525,82 milyon
01.11.202343,2544,0042,9143,83%1,2718,99 milyon
31.10.202342,8243,5342,2043,28%1,2918,41 milyon
30.10.202342,0143,0042,0142,73%3,6421,29 milyon
27.10.202341,2142,1540,8041,23%1,5017,10 milyon
26.10.202342,1442,3040,0940,62-%4,0923,47 milyon
25.10.202343,3043,4942,0642,35-%4,1616,50 milyon
24.10.202343,5044,3343,3944,19%2,6717,57 milyon
23.10.202342,5343,9742,2543,04%0,1911,28 milyon
20.10.202342,7243,3542,2642,96%0,5613,94 milyon
19.10.202343,0243,2742,1942,72-%0,6516,09 milyon
18.10.202343,9044,2042,9143,00-%3,1115,39 milyon
17.10.202344,4145,2644,0544,38-%0,7417,34 milyon
16.10.202343,7745,0043,4744,71%2,8320,45 milyon
13.10.202345,8246,2942,7043,48-%5,3828,20 milyon
12.10.202346,5447,0445,6045,95-%1,4815,98 milyon
11.10.202346,9047,2146,2746,64%0,0212,99 milyon
10.10.202345,7547,2845,5546,63%2,6014,54 milyon
09.10.202345,1545,6044,5845,45-%0,7211,42 milyon
06.10.202344,0645,9544,0645,78%2,6214,75 milyon
05.10.202344,8444,9343,6544,61-%0,7314,52 milyon
04.10.202344,7945,4944,1844,94%0,9712,48 milyon
03.10.202345,3645,6144,3344,51-%2,5611,03 milyon
02.10.202345,5746,2945,1045,68-%0,6714,98 milyon
29.09.202346,7546,9245,8545,99-%0,3314,24 milyon
28.09.202344,9246,5844,9246,14%2,2222,20 milyon
27.09.202344,5145,4744,4445,14%1,9716,84 milyon
26.09.202344,5045,3944,0444,27-%1,4311,28 milyon
25.09.202344,1445,1144,1144,91%1,139,18 milyon
22.09.202345,1645,3544,0344,41-%0,4316,16 milyon
21.09.202345,7945,7943,9344,60-%4,1927,87 milyon
20.09.202346,8747,5446,4046,55-%2,1922,58 milyon
19.09.202346,4047,7646,2147,59%2,3219,18 milyon
18.09.202347,3047,3546,4846,51-%2,1315,03 milyon
15.09.202348,1948,4947,2747,52-%1,6616,13 milyon
14.09.202348,6348,7047,8148,32%0,3313,07 milyon
13.09.202347,5148,3647,2848,16%0,5012,69 milyon
12.09.202348,3449,1947,9047,92-%2,0818,81 milyon
11.09.202347,7448,9747,6548,94%3,6019,01 milyon
08.09.202346,3447,2546,2747,24%2,1015,96 milyon
07.09.202345,5046,6845,2546,27%0,8114,97 milyon
06.09.202346,3446,8545,6145,90-%1,4014,26 milyon
05.09.202346,8747,1446,3046,55-%1,0416,46 milyon
01.09.202347,5147,7046,8347,04-%0,4014,61 milyon
31.08.202346,6947,5746,5247,23%1,5519,26 milyon
30.08.202345,3546,7545,3046,51%2,5619,87 milyon
29.08.202344,2145,5944,1245,35%2,7211,34 milyon
28.08.202344,1144,5243,7144,15%0,4310,42 milyon

Yabancı HisselerABDTaşımacılıkUSD