15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202344,1144,5243,7144,15%0,4310,42 milyon
25.08.202344,7144,8443,0843,96-%1,6119,13 milyon
24.08.202345,2445,7244,6444,68-%1,0218,13 milyon
23.08.202344,0045,6244,0045,14%1,7814,63 milyon
22.08.202344,9445,1844,0244,35-%0,6313,60 milyon
21.08.202344,9845,3044,0144,63-%0,1315,36 milyon
18.08.202343,2744,8443,1944,69%1,6417,13 milyon
17.08.202344,1844,8643,9143,97%0,7321,33 milyon
16.08.202343,9844,3343,4043,65-%0,9814,98 milyon
15.08.202344,7044,8844,0144,08-%1,7213,40 milyon
14.08.202343,5044,8942,9544,85%2,6115,83 milyon
11.08.202344,0044,3043,3143,71-%2,0016,17 milyon
10.08.202344,1345,1844,0944,60%1,1116,91 milyon
09.08.202345,2545,4643,8444,11-%2,3320,11 milyon
08.08.202344,5045,2444,0845,16%0,4714,74 milyon
07.08.202345,0145,5344,3844,95-%0,5522,12 milyon
04.08.202346,0046,3845,0245,20-%1,5525,64 milyon
03.08.202346,2247,8545,7945,91-%2,2425,25 milyon
02.08.202346,0647,7145,6746,96%0,6636,30 milyon
01.08.202348,6749,0346,0146,65-%5,6882,10 milyon
31.07.202348,8549,4948,1549,46%2,7438,74 milyon
28.07.202347,1448,4346,7148,14%3,2817,15 milyon
27.07.202348,0048,0946,3646,61-%1,4817,99 milyon
26.07.202347,0547,5646,6247,31%0,3016,67 milyon
25.07.202347,2047,7346,9347,17-%0,3214,19 milyon
24.07.202347,0647,5546,8447,32%0,1916,67 milyon
21.07.202346,5547,3446,2847,23%1,4220,18 milyon
20.07.202346,0747,5045,8646,57-%1,1723,09 milyon
19.07.202347,1047,9046,5547,12-%0,6121,99 milyon
18.07.202345,3447,7545,3447,41%4,1742,62 milyon
17.07.202344,6845,6544,5045,51%1,7021,94 milyon
14.07.202345,9146,4044,5644,75-%1,9522,02 milyon
13.07.202345,2145,9444,6245,64%2,5221,19 milyon
12.07.202345,0045,2243,9744,52%0,3621,83 milyon
11.07.202342,1044,6741,7544,36%3,6932,17 milyon
10.07.202342,5843,2042,4442,78-%0,3015,82 milyon
07.07.202342,0743,1241,9442,91%1,9014,93 milyon
06.07.202342,9943,0041,8742,11-%3,5517,98 milyon
05.07.202342,8943,8842,8943,66%1,3215,73 milyon
03.07.202343,1743,4042,5843,09-%0,197,58 milyon
30.06.202343,1143,4342,9243,17%1,3917,41 milyon
29.06.202344,0944,2842,1142,58-%3,7528,60 milyon
28.06.202343,5045,2443,3244,24%0,9428,19 milyon
27.06.202344,6944,8343,7543,83-%1,3329,65 milyon
26.06.202343,7545,0443,6844,42%2,4933,69 milyon
23.06.202342,5943,7642,3343,34%1,2423,15 milyon
22.06.202342,3043,8742,2142,81%0,3519,54 milyon
21.06.202342,5043,2241,7742,66%1,1621,92 milyon
20.06.202342,7743,4742,0242,17-%3,1019,93 milyon
16.06.202343,0743,6742,5343,52%0,3727,98 milyon
15.06.202341,0243,7540,9443,36%5,0641,48 milyon
14.06.202341,3041,5940,5741,27-%0,3415,08 milyon
13.06.202341,7541,8340,8941,41-%0,7916,66 milyon
12.06.202341,2641,7541,0641,74%1,8315,99 milyon
09.06.202340,0541,0040,0240,99%1,8121,93 milyon
08.06.202339,1840,6339,0440,26%3,2620,30 milyon
07.06.202340,2440,2538,6138,99-%3,1323,65 milyon
06.06.202340,2540,7339,9340,25-%0,4214,57 milyon
05.06.202339,5040,7939,5040,42%1,7424,22 milyon
02.06.202339,0039,8939,0039,73%3,2521,21 milyon

Yabancı HisselerABDTaşımacılıkUSD