15 dk gecikmeli
ASELS 344,50 -%1,22ASTOR 187,80 %1,57AKBNK 68,15 -%1,59TUPRS 386,50 %1,78YKBNK 35,82 -%2,13THYAO 284,00 -%0,79ISCTR 12,77 -%1,54BIMAS 399,00 %1,20GENIL 4,11 %6,20KCHOL 210,40 %0,38TRALT 41,88 %1,31KARCL 47,70 %9,96SASA 1,86 %0,54GARAN 128,10 -%1,39EREGL 36,32 -%0,55SAHOL 87,20 -%0,46KTLEV 6,39 -%3,47KLRHO 13,50 -%9,88VAKBN 33,54 -%0,42CITAS 127,60 %0,39KRDMD 42,32 -%1,40TCELL 99,75 %0,35PETKM 20,34 %1,19TKFEN 275,50 %2,80
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202337,5038,5037,2738,48%1,4517,12 milyon
31.05.202337,2538,0537,0737,93%0,9934,51 milyon
30.05.202338,7339,0637,5637,56-%2,3118,14 milyon
26.05.202338,2438,7638,2238,45%1,3214,43 milyon
25.05.202338,4838,5937,5337,95-%0,0318,63 milyon
24.05.202338,0538,6637,7737,96-%1,8122,07 milyon
23.05.202338,9939,6538,5138,66-%1,3018,68 milyon
22.05.202339,1340,5039,0839,17-%0,0327,58 milyon
19.05.202339,2539,4938,9239,18-%0,1819,75 milyon
18.05.202337,9839,4937,7639,25%3,7327,83 milyon
17.05.202337,7337,9637,3637,84%1,0719,53 milyon
16.05.202337,9338,1537,4437,44-%1,8421,83 milyon
15.05.202338,3438,4837,9938,14-%0,8117,83 milyon
12.05.202338,6439,2338,2038,45%0,0821,61 milyon
11.05.202338,6439,1838,3438,42-%0,9516,52 milyon
10.05.202338,6038,9538,1738,79%1,5719,53 milyon
09.05.202338,4938,5837,9138,19-%1,6519,39 milyon
08.05.202337,8238,9337,4838,83%2,8630,99 milyon
05.05.202337,4837,9536,8737,75%0,6924,68 milyon
04.05.202337,4837,8036,6937,49-%0,9244,82 milyon
03.05.202336,7538,3536,3537,84%3,6168,58 milyon
02.05.202335,0236,6334,2336,52%11,55102,99 milyon
01.05.202332,0033,0031,7632,74%5,4449,87 milyon
28.04.202329,6231,2729,4231,05%4,5528,52 milyon
27.04.202330,0730,1729,2229,70%0,0727,29 milyon
26.04.202329,7030,1229,4729,68%0,3014,28 milyon
25.04.202330,3430,4729,5529,59-%3,5520,40 milyon
24.04.202330,6831,0630,2330,68-%0,4914,60 milyon
21.04.202331,3631,4629,7130,83-%2,1340,54 milyon
20.04.202331,5232,0431,4031,50-%1,6912,75 milyon
19.04.202331,3532,3731,1632,04%0,9813,82 milyon
18.04.202332,3732,9331,6131,73-%1,0918,70 milyon
17.04.202332,1932,1931,6332,08%1,9125,21 milyon
14.04.202331,3131,6230,9331,48%0,1311,85 milyon
13.04.202330,8431,5930,6931,44%2,7815,08 milyon
12.04.202331,1931,4530,4030,59-%1,7015,96 milyon
11.04.202331,7531,8030,8831,12-%1,9516,91 milyon
10.04.202330,9631,7930,6131,74%1,8016,46 milyon
06.04.202330,9331,4930,5031,18%0,1914,49 milyon
05.04.202330,9531,2430,4731,12-%0,8617,24 milyon
04.04.202331,9432,1331,2931,39-%0,2215,15 milyon
03.04.202331,5031,7631,1731,46-%0,7623,53 milyon
31.03.202331,4231,8531,2131,70%1,6414,82 milyon
30.03.202331,5031,8530,8831,19%1,0416,26 milyon
29.03.202330,6230,9030,2030,87%2,6618,92 milyon
28.03.202330,5330,8629,9830,07-%1,8023,09 milyon
27.03.202331,0331,0430,1430,62-%0,4217,92 milyon
24.03.202330,9431,1530,2930,75-%1,3814,78 milyon
23.03.202331,8832,2030,7531,18-%1,0816,81 milyon
22.03.202332,5832,7231,5031,52-%4,0824,64 milyon
21.03.202332,3333,1432,2332,86%2,9119,78 milyon
20.03.202331,6032,3631,4631,93%0,4714,16 milyon
17.03.202332,3832,4731,5131,78-%2,9027,10 milyon
16.03.202331,5932,9031,5532,73%2,3820,04 milyon
15.03.202331,8332,2431,3931,97-%1,2128,43 milyon
14.03.202332,9433,4232,1632,36%5,0034,24 milyon
13.03.202330,5931,0829,9730,82-%0,9324,30 milyon
10.03.202332,0032,0430,7731,11-%3,7432,55 milyon
09.03.202334,4134,5232,2832,32-%4,9727,63 milyon
08.03.202334,0134,6333,5234,01-%0,3816,17 milyon

Yabancı HisselerABDTaşımacılıkUSD