15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

-0,63 (-%0,91)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202333,8535,0033,6034,14%0,7725,54 milyon
06.03.202334,5935,1133,8533,88-%2,0018,90 milyon
03.03.202334,0034,5933,8034,57%2,6114,99 milyon
02.03.202332,5433,8032,2333,69%2,1217,97 milyon
01.03.202333,4333,5832,8932,99-%0,8114,40 milyon
28.02.202333,7534,0033,1733,26-%0,8617,14 milyon
27.02.202333,6833,8533,0633,55%0,4519,08 milyon
24.02.202333,7033,9233,0233,40-%3,1019,10 milyon
23.02.202334,7934,8033,7034,47-%0,2023,66 milyon
22.02.202334,3535,1734,2234,54%0,9923,29 milyon
21.02.202333,7834,3933,4934,20-%1,6424,70 milyon
17.02.202335,9636,2334,5734,77-%4,0027,95 milyon
16.02.202335,6036,7335,4536,22-%0,0328,20 milyon
15.02.202335,0136,2434,7236,23%2,8431,44 milyon
14.02.202333,1135,3632,7235,23%5,3538,86 milyon
13.02.202334,5034,5233,3533,44-%2,5135,04 milyon
10.02.202334,4035,4034,0534,30-%4,4341,94 milyon
09.02.202336,8937,3635,6535,89-%2,5544,07 milyon
08.02.202337,4337,5834,5036,83%5,53109,60 milyon
07.02.202333,6635,0633,4134,90%2,9559,37 milyon
06.02.202333,5334,2132,9033,90%2,4533,59 milyon
03.02.202332,1733,9532,1533,09%0,1225,80 milyon
02.02.202332,4233,4732,4233,05%4,9532,05 milyon
01.02.202330,8831,8530,6431,49%1,8121,21 milyon
31.01.202329,7530,9629,7430,93%4,3915,61 milyon
30.01.202330,2030,5429,5929,63-%2,4017,97 milyon
27.01.202329,7030,6029,5030,36%1,1318,22 milyon
26.01.202330,5330,6529,3130,02-%0,8925,38 milyon
25.01.202329,2230,4028,8030,29%1,2014,49 milyon
24.01.202328,5131,2028,5129,93-%1,9714,46 milyon
23.01.202330,6331,1130,2730,53%0,5622,04 milyon
20.01.202329,3030,3929,1230,36%4,5823,01 milyon
19.01.202328,4729,2928,3429,03%0,2415,65 milyon
18.01.202329,9530,0928,8928,96-%0,8225,26 milyon
17.01.202329,4429,7828,9629,20-%0,8220,82 milyon
13.01.202328,6829,5028,6629,44%1,4116,94 milyon
12.01.202328,8529,1928,2029,03%2,4017,51 milyon
11.01.202328,2428,5227,9228,35%1,1115,42 milyon
10.01.202327,4028,2527,1528,04%2,3415,41 milyon
09.01.202327,3028,0527,1527,40%3,7924,96 milyon
06.01.202325,8626,5425,4026,40%3,3319,44 milyon
05.01.202325,7326,0125,5525,55-%1,399,94 milyon
04.01.202325,7325,9725,3225,91%2,1714,82 milyon
03.01.202325,3725,7525,0225,36%2,5522,16 milyon
30.12.202224,4224,8524,2424,73-%0,7220,47 milyon
29.12.202224,7525,3824,2924,91%1,3017,83 milyon
28.12.202224,2124,7224,0224,59%0,7815,67 milyon
27.12.202224,2924,7023,9024,40-%0,9715,26 milyon
23.12.202224,4624,7324,1624,64%0,0011,61 milyon
22.12.202224,9325,1024,0424,64-%2,8423,75 milyon
21.12.202225,1525,6724,8725,36%1,6020,44 milyon
20.12.202224,7225,2824,6124,96%0,0428,54 milyon
19.12.202226,0226,0224,6924,95-%3,9335,62 milyon
16.12.202226,0626,4525,6625,97-%1,0322,68 milyon
15.12.202226,9827,1125,8826,24-%4,4819,38 milyon
14.12.202227,0727,8226,7727,47%1,8219,43 milyon
13.12.202228,0328,4626,9126,98-%0,1827,64 milyon
12.12.202226,4227,2326,1127,03%1,8116,48 milyon
09.12.202226,4026,9626,2426,55%0,3814,25 milyon
08.12.202226,5227,0326,2826,45%0,1914,91 milyon

Yabancı HisselerABDTaşımacılıkUSD