15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202230,6931,7830,2231,32-%3,6329,36 milyon
12.09.202231,9532,6231,8532,50%2,2729,35 milyon
09.09.202231,0032,0530,8931,78%3,5928,06 milyon
08.09.202229,4230,9029,2930,68%2,1629,39 milyon
07.09.202228,9130,1528,8230,03%3,9520,63 milyon
06.09.202229,3429,3728,2828,89-%0,5520,42 milyon
02.09.202229,5029,6428,6529,05%0,4514,60 milyon
01.09.202228,1728,9527,6928,92%0,5617,83 milyon
31.08.202229,1129,8828,7528,76%0,1720,74 milyon
30.08.202229,1829,2928,1228,71-%0,1024,41 milyon
29.08.202228,1029,1928,0628,74%0,5617,25 milyon
26.08.202229,5129,7128,3628,58-%3,5116,49 milyon
25.08.202228,8929,6428,8129,62%3,1715,47 milyon
24.08.202227,9329,2227,8528,71%3,2420,02 milyon
23.08.202228,0628,6827,7527,81-%0,6824,30 milyon
22.08.202228,3428,8127,8728,00-%3,4820,23 milyon
19.08.202229,5029,5728,6329,01-%3,7824,18 milyon
18.08.202230,5630,6229,8630,15-%1,8620,83 milyon
17.08.202231,6531,7130,4430,72-%5,1324,24 milyon
16.08.202232,0832,7331,3332,38-%0,3428,07 milyon
15.08.202232,1032,9131,9332,49%0,0614,15 milyon
12.08.202232,5932,7631,7032,47%0,7121,95 milyon
11.08.202233,1633,3632,0432,24-%1,7124,62 milyon
10.08.202232,4433,1932,2332,80%5,6031,32 milyon
09.08.202231,3731,5530,7231,06-%2,4827,04 milyon
08.08.202232,3332,9631,6631,85-%0,5028,06 milyon
05.08.202231,2032,6331,0432,01%0,5039,96 milyon
04.08.202229,7832,2329,6031,85%5,5055,57 milyon
03.08.202229,7231,4329,3630,19%3,2162,06 milyon
02.08.202228,4929,4327,1029,25%18,90107,93 milyon
01.08.202223,4324,6222,8924,60%4,9046,96 milyon
29.07.202223,1823,4922,3923,45%0,6029,41 milyon
28.07.202222,8923,4222,1423,31%0,9522,89 milyon
27.07.202223,0023,3222,4923,09%2,3928,38 milyon
26.07.202223,1523,1522,4522,55-%3,4324,40 milyon
25.07.202223,2723,5422,6323,35%0,2112,92 milyon
22.07.202224,3324,8123,0823,30-%3,8420,21 milyon
21.07.202224,0224,2523,6024,23%0,4618,43 milyon
20.07.202222,8924,2222,8124,12%6,4027,84 milyon
19.07.202222,7523,0822,1922,67%0,4023,15 milyon
18.07.202222,1723,2022,1122,58%4,2030,94 milyon
15.07.202221,0021,7820,7721,67%4,9424,50 milyon
14.07.202221,2521,4720,5920,65-%3,9531,56 milyon
13.07.202220,9321,6120,7221,50-%0,3218,99 milyon
12.07.202221,2821,7820,9821,57%1,7917,37 milyon
11.07.202221,9522,2521,1421,19-%5,1517,55 milyon
08.07.202222,4322,9621,8322,34-%1,7620,23 milyon
07.07.202221,6422,7621,6122,74%5,7723,12 milyon
06.07.202221,5022,0821,3221,50-%4,5332,69 milyon
05.07.202221,1722,5520,8322,52%5,5324,50 milyon
01.07.202220,7021,3720,4321,34%4,3020,69 milyon
30.06.202221,1121,1319,9020,46-%4,7030,88 milyon
29.06.202222,1122,1521,0821,47-%2,7630,70 milyon
28.06.202222,9723,4622,0422,08-%3,4124,35 milyon
27.06.202223,4523,6422,3522,86-%0,7427,15 milyon
24.06.202222,4823,1922,3023,03%2,9538,14 milyon
23.06.202221,6322,4421,3922,37%4,0527,01 milyon
22.06.202221,4122,2121,3021,50-%1,1932,31 milyon
21.06.202222,0022,4621,6921,76-%0,2335,26 milyon
17.06.202220,3721,9620,3721,81%6,5546,73 milyon

Yabancı HisselerABDTaşımacılıkUSD