15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,45USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
11,95 milyon
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202221,0421,4020,1620,47-%7,0855,31 milyon
15.06.202221,3422,3921,2422,03%4,4636,07 milyon
14.06.202221,7221,9520,8921,09-%2,2343,01 milyon
13.06.202222,2222,5921,3421,57-%9,0633,13 milyon
10.06.202224,8024,9723,6523,72-%6,7629,87 milyon
09.06.202225,9426,6925,3625,44-%1,5142,06 milyon
08.06.202225,7026,5525,3025,83%2,0931,23 milyon
07.06.202224,2025,7024,0725,30%2,3027,45 milyon
06.06.202224,8625,4424,2824,73%2,4029,83 milyon
03.06.202224,1724,5023,7324,15-%2,3824,28 milyon
02.06.202223,0724,8322,9424,74%7,8530,69 milyon
01.06.202223,5323,8722,5722,94-%1,1226,38 milyon
31.05.202223,5023,9023,0323,20-%1,9933,19 milyon
27.05.202223,4924,1323,3323,67%2,4729,71 milyon
26.05.202222,1523,2821,9323,10%4,8130,20 milyon
25.05.202221,7122,3621,2822,04%2,2731,27 milyon
24.05.202223,6923,7421,4121,55-%9,3840,73 milyon
23.05.202223,3223,8322,7123,78%1,8435,20 milyon
20.05.202223,8124,1022,4123,35%0,4732,10 milyon
19.05.202222,2923,8122,2023,24%3,4736,46 milyon
18.05.202223,9824,1922,3422,46-%7,1935,75 milyon
17.05.202224,3224,9023,5924,20%2,5933,86 milyon
16.05.202224,3124,4623,4023,59-%3,2827,29 milyon
13.05.202223,8824,8723,6824,39%4,7253,58 milyon
12.05.202222,1524,0621,6923,29%3,1964,00 milyon
11.05.202223,2824,1522,5022,57-%4,6551,14 milyon
10.05.202223,8524,5522,8023,67%2,6947,98 milyon
09.05.202225,4126,0722,8023,05-%11,5858,10 milyon
06.05.202226,8426,8424,7526,07-%2,8356,58 milyon
05.05.202227,8728,8326,2026,83-%4,5252,80 milyon
04.05.202227,4128,4025,9028,10-%4,65115,60 milyon
03.05.202230,1530,5928,8529,47-%3,0358,34 milyon
02.05.202231,2431,3529,5130,39-%3,4645,65 milyon
29.04.202232,5233,1531,4131,48-%4,0824,95 milyon
28.04.202231,0032,8730,9832,82%6,9830,25 milyon
27.04.202231,1031,9830,1630,68-%2,0730,76 milyon
26.04.202232,0432,2031,0031,33-%3,4226,98 milyon
25.04.202230,5932,5030,4632,44%5,2229,42 milyon
22.04.202231,6232,2330,8030,83-%2,6822,75 milyon
21.04.202234,2534,4131,3731,68-%4,6132,94 milyon
20.04.202233,9934,3233,1833,21-%1,7521,33 milyon
19.04.202232,1633,9931,9733,80%6,3223,32 milyon
18.04.202232,5532,6131,4231,79-%2,7224,41 milyon
14.04.202232,8633,4732,6432,68%0,1518,76 milyon
13.04.202232,0033,1131,9332,63%2,0020,19 milyon
12.04.202232,4033,1031,7131,99-%0,1632,62 milyon
11.04.202231,3632,6931,1132,04-%0,0319,68 milyon
08.04.202231,9232,5531,5832,05-%0,6817,99 milyon
07.04.202233,3433,3431,0232,27-%3,4134,58 milyon
06.04.202233,8634,0032,5533,41-%4,4328,85 milyon
05.04.202236,3536,6134,7234,96-%4,2520,98 milyon
04.04.202236,4036,9336,2236,51%1,4720,22 milyon
01.04.202235,6836,4835,4035,98%0,8416,79 milyon
31.03.202236,5036,7335,3735,68-%2,4620,61 milyon
30.03.202236,6637,0936,2136,58-%1,6422,31 milyon
29.03.202235,5737,4535,5737,19%6,9637,97 milyon
28.03.202234,1434,9133,7334,77%2,0822,18 milyon
25.03.202234,5534,9233,5534,06-%1,8428,08 milyon
24.03.202234,7434,9533,4434,70%4,9652,53 milyon
23.03.202232,7133,6832,5733,06-%0,8719,02 milyon

Yabancı HisselerABDTaşımacılıkUSD