15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

68,89USD

0,44 (%0,64)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
158.177
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202231,9333,6031,8433,35%4,2821,85 milyon
21.03.202232,8232,8231,2531,98-%4,1435,20 milyon
18.03.202232,5233,4232,3333,36%1,5535,83 milyon
17.03.202232,3432,9231,5732,85%0,7427,28 milyon
16.03.202230,5332,6430,2732,61%9,4334,69 milyon
15.03.202229,5230,4129,0629,80%1,8133,06 milyon
14.03.202230,5130,5528,8029,27-%4,8441,90 milyon
11.03.202231,3031,3930,4230,76%1,1529,45 milyon
10.03.202230,8631,1529,8430,41-%3,4630,79 milyon
09.03.202231,7532,7331,2031,50%2,4733,73 milyon
08.03.202228,5131,5728,2830,74%7,6055,01 milyon
07.03.202231,4831,9428,5528,57-%4,2260,27 milyon
04.03.202231,5031,7329,2729,83-%5,9652,10 milyon
03.03.202234,2234,2931,4231,72-%6,8238,34 milyon
02.03.202234,0034,2232,9734,04%0,4426,11 milyon
01.03.202235,4535,6033,6533,89-%5,9431,44 milyon
28.02.202235,2636,3134,9936,03%3,0044,87 milyon
25.02.202234,8435,2734,0134,98%0,3223,69 milyon
24.02.202229,9734,9529,7134,87%7,6642,98 milyon
23.02.202233,8934,2132,3032,39-%3,8327,25 milyon
22.02.202234,2135,1033,2833,68-%2,8828,73 milyon
18.02.202235,5236,3334,6734,68-%2,8828,20 milyon
17.02.202236,1337,4335,4135,71-%2,3828,43 milyon
16.02.202236,6337,3936,2736,58-%1,3833,17 milyon
15.02.202235,4437,2135,1137,09%7,2338,18 milyon
14.02.202235,2035,9934,3234,59-%1,9844,56 milyon
11.02.202237,9638,6534,4835,29-%6,5272,57 milyon
10.02.202241,0042,5637,3537,75-%6,07113,92 milyon
09.02.202238,8140,4038,1640,19%4,8352,61 milyon
08.02.202237,2538,5736,9538,34%2,1325,86 milyon
07.02.202236,9939,0536,9937,54%1,3230,30 milyon
04.02.202235,0037,3634,3637,05%7,2733,08 milyon
03.02.202236,0836,7434,3034,54-%7,0832,19 milyon
02.02.202238,5338,6237,0337,17-%3,7319,59 milyon
01.02.202237,6338,7137,2038,61%3,2419,67 milyon
31.01.202235,3437,5435,3037,40%6,2222,90 milyon
28.01.202234,1735,2232,8135,21%3,2928,01 milyon
27.01.202235,3735,7933,9434,09-%2,0426,09 milyon
26.01.202236,0736,6834,4534,80-%0,0629,50 milyon
25.01.202235,4736,0934,5234,82-%4,0229,58 milyon
24.01.202234,9136,4233,5136,28%0,9549,26 milyon
21.01.202237,4137,6035,8535,94-%4,9741,84 milyon
20.01.202238,2939,6437,7537,82-%0,1121,72 milyon
19.01.202238,2138,8937,1237,86-%1,4335,55 milyon
18.01.202240,9640,9638,3738,41-%7,4736,87 milyon
14.01.202242,4042,7240,3641,51-%3,1725,82 milyon
13.01.202243,3443,9242,7342,87-%0,3917,19 milyon
12.01.202243,9944,1042,5443,04-%1,3318,99 milyon
11.01.202242,3644,1742,1943,62%2,3922,16 milyon
10.01.202241,4842,8140,1642,60%2,6329,78 milyon
07.01.202242,0042,6541,2041,51-%1,2424,88 milyon
06.01.202243,1144,0840,9742,03-%2,8032,43 milyon
05.01.202244,2945,9042,8643,24-%2,6628,50 milyon
04.01.202244,2344,8042,5844,42%1,0730,85 milyon
03.01.202242,4844,4141,8943,95%4,8226,09 milyon
31.12.202142,5343,1241,9341,93-%1,7113,75 milyon
30.12.202142,2943,3442,2042,66%0,4713,52 milyon
29.12.202142,7242,9341,8242,46-%0,1915,91 milyon
28.12.202142,6043,7442,3042,54-%0,9821,48 milyon
27.12.202143,4444,2442,8242,96-%2,1628,29 milyon

Yabancı HisselerABDTaşımacılıkUSD