15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UBER logo

UBER hisse senedi

Uber Technologies, Inc.

ABDTaşımacılık

69,00USD

0,55 (%0,80)

8 Ekim 2026 20:00 · gecikmeli

Gün Aralığı
68,27 – 69,24
Hacim (adet)
350.365
Piyasa Değeri
139,81 milyar USD
F/K
15,24

UBER Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
2026-2,0-5,8-4,63,7-5,62,5-2,57,5-9,4-0,1——-%16,23
202510,813,7-4,111,23,910,9-5,96,84,5-1,5-9,3-6,7%35,46
20246,021,8-3,2-13,9-2,612,6-11,313,42,8-4,1-0,1-16,2-%2,03
202325,17,5-4,7-2,122,213,814,6-4,5-2,6-5,930,39,2%148,97
2022-10,8-3,7-1,0-11,8-26,3-11,814,622,6-7,90,39,7-15,1-%41,02
2021——————————-13,310,3-%4,31
En İyi AyKas 2023 · %30,27
En Kötü AyMay 2022 · -%26,30
Ortalama Aylık%1,36
Pozitif Ay27 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
23.12.202143,0344,3542,7643,91%2,0721,76 milyon
22.12.202141,9543,2341,4543,02%2,5027,68 milyon
21.12.202139,8242,0839,8241,97%5,7228,39 milyon
20.12.202138,4540,1538,0839,70%0,0528,15 milyon
17.12.202137,2040,0036,7439,68%5,2551,05 milyon
16.12.202138,2538,5837,1337,70-%0,3431,48 milyon
15.12.202136,9138,3836,2437,83%1,5337,61 milyon
14.12.202135,2538,4535,2137,26%4,2845,49 milyon
13.12.202136,1836,3134,8835,73-%2,5638,39 milyon
10.12.202137,4137,8736,6136,67-%2,3225,76 milyon
09.12.202138,4438,7037,4837,54-%3,2722,99 milyon
08.12.202138,3039,4138,0138,81%1,9229,69 milyon
07.12.202139,4040,2237,7638,08-%1,0740,44 milyon
06.12.202135,9538,6935,4438,49%7,3636,69 milyon
03.12.202137,4237,8435,2635,85-%5,9547,39 milyon
02.12.202136,5538,4036,4538,12%5,8332,27 milyon
01.12.202139,4539,5035,8036,02-%5,2147,32 milyon
30.11.202139,2539,9537,0438,00-%4,2855,27 milyon
29.11.202141,0641,2538,7839,70-%2,0227,72 milyon
26.11.202139,6140,6238,7740,52-%3,7135,45 milyon
24.11.202142,0042,3741,2442,08-%1,4117,12 milyon
23.11.202142,3843,1441,6042,68%0,1918,10 milyon
22.11.202143,9644,4041,8142,60-%3,6931,36 milyon
19.11.202143,9344,7243,5044,23-%1,7121,47 milyon
18.11.202144,5345,3343,5845,00%2,0227,84 milyon
17.11.202145,3645,6443,9044,11-%3,6125,04 milyon
16.11.202145,5446,6644,8645,76%4,9346,22 milyon
15.11.202145,1145,2643,5643,61-%3,3519,69 milyon
12.11.202143,5745,1343,5745,12%4,2529,80 milyon
11.11.202143,3243,7242,4443,28-%0,2327,31 milyon
10.11.202144,9045,2542,6043,38-%4,6833,71 milyon
09.11.202145,9145,9843,6845,51-%0,8333,59 milyon
08.11.202147,0847,6545,8245,89-%2,7525,26 milyon
05.11.202147,5048,7446,6147,19%4,2445,64 milyon
04.11.202145,5446,5344,9945,27-%0,9831,90 milyon
03.11.202145,3346,2644,7145,72%6,6038,50 milyon
02.11.202144,3444,3542,3342,89-%3,3128,00 milyon
01.11.202144,0745,0343,6544,36%1,2320,98 milyon
29.10.202144,4944,8043,5743,82-%1,7918,28 milyon
28.10.202145,0045,4144,3844,62-%0,2514,77 milyon
27.10.202146,4746,5544,1744,73-%2,8027,00 milyon
26.10.202146,2847,6945,8646,02%0,6619,49 milyon
25.10.202145,6746,0745,0245,72%0,4612,96 milyon
22.10.202146,0046,5045,2345,51-%2,0719,26 milyon
21.10.202145,9747,5445,5246,47%1,0215,74 milyon
20.10.202147,1547,5445,9346,00-%2,2315,57 milyon
19.10.202147,2047,6946,7447,05-%0,0416,50 milyon
18.10.202147,6847,9546,7547,07-%2,6719,81 milyon
15.10.202147,9148,8447,3448,36%2,2820,58 milyon
14.10.202146,9847,9446,8447,28%1,8718,51 milyon
13.10.202146,2647,0045,9446,41-%0,6613,75 milyon
12.10.202146,3347,0546,1646,72%0,9312,40 milyon
11.10.202147,7047,8746,2846,29-%3,1016,34 milyon
08.10.202148,0848,8847,6147,77-%0,2917,98 milyon
07.10.202147,6448,2446,8947,91—25,96 milyon

Yabancı HisselerABDTaşımacılıkUSD