15 dk gecikmeli
ASELS 349,50 -%7,05ASTOR 184,40 -%5,24AKBNK 68,90 -%0,86THYAO 286,50 -%1,38YKBNK 36,40 -%0,16ISCTR 12,88 %0,08TUPRS 380,00 %0,20TRALT 41,08 -%5,17BIMAS 396,00 -%3,24KCHOL 209,10 -%2,11KTLEV 6,62 -%9,93SASA 1,85 -%2,63GARAN 129,30 -%1,45EREGL 36,52 -%1,51MIATK 31,32 %3,57SAHOL 87,55 -%1,41KRDMD 42,66 -%3,92MGROS 497,50 -%2,64CITAS 127,10 %9,95EKGYO 19,48 -%1,37TCELL 99,40 -%1,29SISE 37,50 -%1,32PETKM 19,88 %0,51VAKBN 33,38 -%1,01
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

61,19USD

0,39 (%0,64)

7 Ekim 2026 16:46 · gecikmeli

Gün Aralığı
60,24 – 60,99
Hacim (adet)
24.271
Piyasa Değeri
130,94 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
06.10.202660,3460,9960,2460,80%1,372,92 milyon
05.10.202659,6760,0859,5459,98%0,472,66 milyon
02.10.202659,8959,9959,4159,70%0,203,08 milyon
01.10.202659,8359,9459,2259,58-%1,894,99 milyon
30.09.202662,2562,2560,7160,73-%0,833,36 milyon
29.09.202661,3861,4760,9061,24-%2,063,58 milyon
28.09.202662,0962,5561,7562,53-%0,022,82 milyon
25.09.202662,0562,5661,8962,54%0,472,74 milyon
24.09.202662,6162,8762,1362,25%0,142,41 milyon
23.09.202662,7262,9562,0062,16-%1,222,08 milyon
22.09.202663,0263,2562,7162,93%1,222,05 milyon
21.09.202662,2362,3861,8662,17%0,572,05 milyon
18.09.202661,7361,9961,5461,82-%0,642,79 milyon
17.09.202662,5862,6762,0162,22-%0,352,14 milyon
16.09.202662,4562,7262,3262,44%0,002,31 milyon
15.09.202662,5562,9862,4262,44-%1,782,86 milyon
14.09.202663,3663,8662,9963,57%2,504,35 milyon
11.09.202661,9762,1661,6962,02%0,633,13 milyon
10.09.202662,3262,4861,5261,63-%1,382,66 milyon
09.09.202662,9063,0362,4862,49-%1,653,56 milyon
08.09.202664,0264,2263,4763,54-%1,032,45 milyon
04.09.202664,2064,6564,1364,20-%0,063,13 milyon
03.09.202664,4664,6063,6964,24-%0,515,15 milyon
02.09.202664,3464,8064,0164,57%0,303,67 milyon
01.09.202664,8465,5564,3864,38-%0,726,22 milyon
31.08.202664,8065,1364,6564,85-%0,344,53 milyon
28.08.202664,8365,3064,8065,07%1,014,57 milyon
27.08.202664,1764,8263,9964,42-%0,834,32 milyon
26.08.202665,5865,6364,9364,96-%0,294,09 milyon
25.08.202664,4265,3564,3265,15-%0,265,05 milyon
24.08.202664,4365,3464,4365,32%1,842,96 milyon
21.08.202663,3164,1863,2264,14%1,172,64 milyon
20.08.202663,3063,7563,1363,40%0,353,54 milyon
19.08.202662,5063,2662,4163,18%1,854,50 milyon
18.08.202661,5762,3161,4962,03%1,315,29 milyon
17.08.202661,1761,4260,9861,23-%1,393,65 milyon
14.08.202662,3862,6162,0562,09-%0,942,01 milyon
13.08.202662,2762,7562,1762,68%1,562,08 milyon
12.08.202661,5761,9361,4261,72-%1,042,38 milyon
11.08.202662,2262,5862,1362,37-%0,782,19 milyon
10.08.202662,5562,8662,0362,86-%0,161,97 milyon
07.08.202663,0563,4962,7462,96-%1,102,74 milyon
06.08.202664,3764,5263,4763,66-%1,202,44 milyon
05.08.202664,3764,6863,9164,43%0,553,68 milyon
04.08.202663,6164,1963,4764,08%0,444,14 milyon
03.08.202664,3364,5563,6763,80%0,627,82 milyon
31.07.202663,8763,9963,3963,41-%2,855,94 milyon
30.07.202665,6065,7965,1065,27-%1,117,84 milyon
29.07.202665,3266,6765,1366,00-%1,3011,21 milyon
28.07.202666,6567,4566,2766,87%8,9613,68 milyon
27.07.202661,0662,0661,0261,37%0,714,10 milyon
24.07.202660,6861,1160,4260,94%1,212,24 milyon
23.07.202660,2560,5659,9060,21-%2,625,66 milyon
22.07.202662,0262,1961,5261,83%1,713,41 milyon
21.07.202661,2861,5360,7960,79-%1,952,81 milyon
20.07.202662,2062,5061,9562,00-%0,633,66 milyon
17.07.202663,0563,4662,0462,39-%0,513,21 milyon
16.07.202661,3062,8061,2662,71%2,053,46 milyon
15.07.202660,1461,6960,0961,45%1,005,13 milyon
14.07.202661,3061,4360,8360,84-%1,044,07 milyon

Yabancı HisselerABDTüketici HizmetleriUSD