15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

61,13USD

0,33 (%0,53)

7 Ekim 2026 19:45 · gecikmeli

Gün Aralığı
60,24 – 60,99
Hacim (adet)
112.143
Piyasa Değeri
130,94 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.07.202661,5762,0261,2561,48-%0,393,75 milyon
10.07.202661,2861,9161,0261,72%1,204,19 milyon
09.07.202661,3961,5260,8960,99-%1,377,96 milyon
08.07.202662,0562,2161,6561,84-%1,432,42 milyon
07.07.202663,7763,7762,4462,74%1,882,47 milyon
06.07.202661,9762,0560,9961,58-%1,442,35 milyon
02.07.202661,6362,5661,6162,48%2,613,24 milyon
01.07.202660,3360,9360,1760,89%1,282,70 milyon
30.06.202660,3160,3859,9860,12-%1,764,22 milyon
29.06.202660,6361,2460,3461,20%1,075,10 milyon
26.06.202660,8961,0660,4960,55%0,024,20 milyon
25.06.202660,3260,9260,2960,54%0,953,42 milyon
24.06.202659,8760,3059,5759,97%1,223,60 milyon
23.06.202658,7659,2958,7259,25%2,693,14 milyon
22.06.202657,8658,3657,6457,70-%1,203,07 milyon
18.06.202657,8158,6157,7658,40%1,113,55 milyon
17.06.202658,6958,8557,5557,76-%2,135,69 milyon
16.06.202658,9059,2558,6559,02%0,562,21 milyon
15.06.202659,0459,0658,5458,69-%0,394,53 milyon
12.06.202658,9259,1358,5458,92%1,034,00 milyon
11.06.202658,4158,7158,0558,32-%0,554,13 milyon
10.06.202658,0759,1157,8958,64%1,844,68 milyon
09.06.202656,6257,8956,4857,58%2,664,96 milyon
08.06.202655,9556,3055,7556,09-%1,114,97 milyon
05.06.202656,0456,9955,9356,72%3,035,84 milyon
04.06.202655,5655,6654,7555,05-%0,474,38 milyon
03.06.202655,6255,7955,2455,31-%0,405,42 milyon
02.06.202655,7656,0355,3455,53-%0,455,46 milyon
01.06.202655,8956,0055,5555,78-%1,194,96 milyon
29.05.202657,0157,1056,4556,45-%1,023,49 milyon
28.05.202657,4357,7256,9957,03-%1,674,19 milyon
27.05.202658,0058,3657,8658,00%1,633,10 milyon
26.05.202657,7757,8856,8857,07-%0,493,98 milyon
22.05.202657,0557,6857,0557,35-%0,643,69 milyon
21.05.202657,2157,9056,6957,72%0,073,11 milyon
20.05.202657,3557,9857,0357,68%0,804,49 milyon
19.05.202657,5958,0257,1857,22-%0,143,47 milyon
18.05.202656,8957,5356,8957,30%1,884,50 milyon
15.05.202656,9456,9756,1956,24-%1,923,14 milyon
14.05.202658,0058,2357,2257,34-%0,283,28 milyon
13.05.202657,5358,1357,3257,50-%0,733,20 milyon
12.05.202657,9658,3557,6757,92%1,193,31 milyon
11.05.202657,7257,7757,0257,24-%1,993,64 milyon
08.05.202658,5258,6258,1958,40-%0,564,89 milyon
07.05.202659,4859,5658,7058,73-%1,624,71 milyon
06.05.202659,8560,0259,3759,70%2,194,06 milyon
05.05.202658,2158,6457,7958,42-%0,494,47 milyon
04.05.202658,7058,9458,4458,71-%1,763,46 milyon
01.05.202660,0160,7459,7659,76%1,324,55 milyon
30.04.202658,0059,2758,0058,98%3,666,25 milyon
29.04.202657,0657,3356,7956,90-%1,372,93 milyon
28.04.202657,8357,9657,3957,69%0,334,25 milyon
27.04.202657,9958,2457,4957,50-%1,084,10 milyon
24.04.202658,6458,8157,9358,13%1,063,31 milyon
23.04.202657,5357,6557,2157,52%0,164,08 milyon
22.04.202657,1257,5657,0557,43%0,834,77 milyon
21.04.202657,7357,7956,9556,96-%1,733,58 milyon
20.04.202658,2358,3257,8757,96-%0,975,22 milyon
17.04.202658,1958,9558,1158,53%2,185,08 milyon
16.04.202657,6057,8957,1857,28-%1,394,23 milyon

Yabancı HisselerABDTüketici HizmetleriUSD