15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,96USD

0,16 (%0,26)

7 Ekim 2026 22:45 · gecikmeli

Gün Aralığı
60,91 – 61,26
Hacim (adet)
186.591
Piyasa Değeri
130,94 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
15.04.202658,0258,3257,7858,09%0,485,27 milyon
14.04.202658,1458,4657,8057,81-%0,722,99 milyon
13.04.202658,0658,3457,9258,23-%0,193,24 milyon
10.04.202658,8358,9258,2058,34-%0,213,53 milyon
09.04.202657,4058,7457,3358,46%0,365,62 milyon
08.04.202658,2058,3457,7958,25%4,584,99 milyon
07.04.202656,0156,2055,7055,70-%0,594,95 milyon
06.04.202655,5356,1055,1756,03%1,052,93 milyon
02.04.202655,4355,7655,0855,45-%1,096,36 milyon
01.04.202655,1056,2554,9556,06-%1,6013,87 milyon
31.03.202658,5658,7855,6556,97-%5,0218,78 milyon
30.03.202659,7460,2359,4459,98%1,033,64 milyon
27.03.202659,8060,1559,3759,37-%0,744,53 milyon
26.03.202660,5360,8159,7559,81-%1,633,46 milyon
25.03.202660,9760,9860,3260,80%0,304,61 milyon
24.03.202660,5561,1760,4760,62-%0,743,36 milyon
23.03.202661,8462,3661,0761,07-%0,675,50 milyon
20.03.202662,1262,2461,3561,48-%0,059,77 milyon
19.03.202661,8862,1961,2561,51-%1,354,17 milyon
18.03.202663,4463,6162,3262,35-%4,696,37 milyon
17.03.202665,4466,2065,2365,42-%0,024,05 milyon
16.03.202665,2365,6665,1265,43%2,153,38 milyon
13.03.202664,4664,7763,9564,05-%0,542,88 milyon
12.03.202665,1365,4864,3764,40-%1,122,92 milyon
11.03.202665,9065,9065,0265,13-%1,883,20 milyon
10.03.202666,0366,7765,8366,38%0,033,23 milyon
09.03.202665,9866,5565,5166,36-%0,694,78 milyon
06.03.202666,3366,8466,0166,82-%0,853,81 milyon
05.03.202667,8368,0567,2367,39-%2,434,68 milyon
04.03.202669,1069,1068,4669,07-%0,122,92 milyon
03.03.202669,0269,3768,4569,15-%3,264,83 milyon
02.03.202672,1572,2471,1371,48-%3,083,44 milyon
27.02.202673,3373,9273,2273,75%0,642,71 milyon
26.02.202673,5173,7573,0473,28%0,112,61 milyon
25.02.202673,3873,5572,7773,20-%1,862,83 milyon
24.02.202674,5074,7474,1374,59%0,824,00 milyon
23.02.202673,1174,2173,0873,98%1,024,88 milyon
20.02.202672,6073,2872,3273,23%1,693,67 milyon
19.02.202672,1672,3071,7772,01-%0,573,52 milyon
18.02.202673,0973,2972,1972,42-%2,084,15 milyon
17.02.202674,3274,3973,3173,96-%0,844,30 milyon
13.02.202674,2874,9873,9274,59%1,547,04 milyon
12.02.202671,9873,9571,4573,46%0,268,13 milyon
11.02.202672,4073,3272,0573,27%1,813,43 milyon
10.02.202671,6472,3471,4271,97%0,852,08 milyon
09.02.202671,5771,7670,8071,36-%1,052,67 milyon
06.02.202671,4972,1671,3972,12%0,772,92 milyon
05.02.202671,1571,7670,6471,57%1,103,85 milyon
04.02.202670,6271,1570,5670,79%2,374,27 milyon
03.02.202667,7869,5467,7069,15%0,553,39 milyon
02.02.202668,9168,9668,2968,77%0,602,87 milyon
30.01.202668,1668,3667,7868,36%1,233,35 milyon
29.01.202667,1067,7367,0267,53%1,502,91 milyon
28.01.202666,6066,9366,3066,53-%1,523,17 milyon
27.01.202667,5867,8267,2967,56%0,374,38 milyon
26.01.202666,7967,5766,7967,31%0,465,08 milyon
23.01.202665,8867,0465,8667,00%2,243,72 milyon
22.01.202664,9365,7464,9165,53%1,084,79 milyon
21.01.202665,3865,4864,4864,83-%0,113,34 milyon
20.01.202664,0464,9663,9664,90%0,603,94 milyon

Yabancı HisselerABDTüketici HizmetleriUSD