15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 61,26
Hacim (adet)
216.062
Piyasa Değeri
130,94 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.01.202664,4164,5263,8264,51%0,473,14 milyon
15.01.202664,3864,6264,1064,21-%1,712,04 milyon
14.01.202664,7365,3664,7365,33%0,972,66 milyon
13.01.202664,3164,7264,2464,70%0,432,42 milyon
12.01.202664,3864,5564,1264,42%0,342,22 milyon
09.01.202663,6064,2463,5664,20%1,362,65 milyon
08.01.202661,8663,3561,7863,34%1,153,91 milyon
07.01.202663,0463,1662,3662,62-%2,883,16 milyon
06.01.202663,9364,5663,8464,48%1,162,42 milyon
05.01.202663,3963,9163,0263,74-%2,012,88 milyon
02.01.202665,3165,3264,7465,05-%0,541,65 milyon
31.12.202565,6465,7065,3465,40-%0,34952.100
30.12.202565,5465,7465,5165,62-%0,23988.600
29.12.202565,6865,9865,6165,77-%0,621,82 milyon
26.12.202565,8066,2965,8066,18%0,291,29 milyon
24.12.202565,4466,0365,3665,99%0,40706.500
23.12.202565,3565,7465,2565,73%1,192,04 milyon
22.12.202565,2065,3764,9564,96-%0,221,63 milyon
19.12.202565,2465,6965,0565,10-%0,153,00 milyon
18.12.202565,4265,7765,1965,20-%0,562,00 milyon
17.12.202564,9265,6864,9265,57%1,932,30 milyon
16.12.202564,8164,9064,0564,33-%1,092,25 milyon
15.12.202564,9765,4364,7865,04%0,152,30 milyon
12.12.202564,4264,9564,4264,94%0,192,64 milyon
11.12.202564,7165,2364,5964,82%1,504,72 milyon
10.12.202564,3064,5763,5563,86-%0,283,21 milyon
09.12.202562,3565,0762,0764,04%2,833,51 milyon
08.12.202562,9363,1261,9962,27-%7,035,13 milyon
05.12.202566,4867,0666,4066,98%0,633,56 milyon
04.12.202567,0367,2066,4866,57-%0,422,46 milyon
03.12.202567,1267,6866,7566,85-%0,292,45 milyon
02.12.202566,9467,2766,4267,04-%1,363,94 milyon
01.12.202568,7468,8267,8967,96-%0,403,39 milyon
28.11.202567,8768,3967,8468,23%0,653,75 milyon
26.11.202567,8367,8867,5867,79-%0,051,98 milyon
25.11.202567,5568,1467,5267,83%1,062,10 milyon
24.11.202567,7167,7767,0067,12-%1,322,48 milyon
21.11.202567,3168,1667,2168,02%1,893,24 milyon
20.11.202566,4166,8766,2266,76%0,703,02 milyon
19.11.202567,0067,0766,2666,30-%0,881,92 milyon
18.11.202566,7367,0266,4666,88%0,302,32 milyon
17.11.202566,8567,1566,5866,68-%0,051,96 milyon
14.11.202567,3467,5366,6466,71-%1,812,81 milyon
13.11.202568,0268,4267,7367,94-%1,082,06 milyon
12.11.202568,3468,9468,1568,68-%0,131,95 milyon
11.11.202569,1269,1268,7068,77%0,432,31 milyon
10.11.202568,6968,7068,2168,48-%1,072,57 milyon
07.11.202568,0769,3568,0269,22%0,923,57 milyon
06.11.202568,6168,9968,3368,59-%0,622,33 milyon
05.11.202568,6569,0968,4569,02%0,792,95 milyon
04.11.202568,1168,5167,9268,48%0,232,51 milyon
03.11.202567,9668,5167,7968,32%0,802,27 milyon
31.10.202568,0468,3167,7567,78-%1,122,74 milyon
30.10.202568,6168,7368,2368,55-%0,163,14 milyon
29.10.202569,2869,3468,4968,66-%1,532,69 milyon
28.10.202569,9070,0069,4469,73-%1,263,37 milyon
27.10.202570,3770,6370,0370,62%0,061,88 milyon
24.10.202570,3370,7370,0370,57%0,562,69 milyon
23.10.202571,1371,4070,1170,18%0,234,35 milyon
22.10.202569,8270,6969,5970,02-%0,263,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD