15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,91 – 61,26
Hacim (adet)
216.062
Piyasa Değeri
130,94 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
21.10.202570,0070,5169,9970,20-%0,872,24 milyon
20.10.202570,5971,1070,5570,82-%0,362,19 milyon
17.10.202570,2171,2870,1771,08%1,773,35 milyon
16.10.202568,9870,0368,9269,84%1,876,14 milyon
15.10.202567,8368,6567,7868,56-%0,185,28 milyon
14.10.202567,8768,8367,8768,68%1,503,26 milyon
13.10.202567,2467,8367,1367,67-%0,563,35 milyon
10.10.202567,0868,1367,0868,05%2,554,72 milyon
09.10.202566,4666,5966,0766,36%0,492,24 milyon
08.10.202566,4566,4565,9766,04%0,051,62 milyon
07.10.202565,7066,3665,5966,00%0,051,94 milyon
06.10.202565,9766,2065,8165,97-%0,811,80 milyon
03.10.202566,5166,9766,4366,51%0,201,98 milyon
02.10.202566,3166,4266,0866,37%0,221,54 milyon
01.10.202567,1467,2266,1766,23-%0,791,89 milyon
30.09.202566,5766,8866,4566,76%0,191,80 milyon
29.09.202566,4466,6866,1166,63-%0,192,28 milyon
26.09.202566,7966,9566,5066,76-%0,082,53 milyon
25.09.202567,7867,9166,7766,81-%1,262,06 milyon
24.09.202567,5768,0067,4967,67-%0,812,03 milyon
23.09.202568,0968,2267,7968,22%0,151,58 milyon
22.09.202568,8668,8668,0568,12-%1,163,35 milyon
19.09.202569,6269,6768,9268,92-%0,422,19 milyon
18.09.202569,6369,6669,2069,21-%1,541,93 milyon
17.09.202570,0770,7770,0070,29%0,912,03 milyon
16.09.202570,0970,2069,6569,66-%0,741,94 milyon
15.09.202570,6070,8470,1870,18-%0,911,32 milyon
12.09.202571,3571,6170,7770,82-%0,952,21 milyon
11.09.202570,6471,5270,5771,50%1,131,55 milyon
10.09.202570,8270,9070,5070,70-%0,481,64 milyon
09.09.202570,7471,1470,7271,04-%1,441,89 milyon
08.09.202571,9572,1871,7372,07-%0,481,59 milyon
05.09.202572,7973,0172,1172,42-%1,082,39 milyon
04.09.202572,7173,2172,5273,21%1,202,64 milyon
03.09.202571,6872,5371,2372,34%1,102,46 milyon
02.09.202571,5171,9171,3471,55%0,542,86 milyon
29.08.202570,6971,2470,5971,17%1,332,95 milyon
28.08.202570,0570,3869,7570,24-%0,241,54 milyon
27.08.202569,7470,4869,6370,41%0,841,42 milyon
26.08.202569,9870,0369,5869,82-%0,101,81 milyon
25.08.202570,9771,0069,8969,89-%1,591,37 milyon
22.08.202571,1371,6470,9871,01-%0,332,06 milyon
21.08.202571,1771,4171,0071,25-%0,461,47 milyon
20.08.202570,9271,7370,9071,58%2,572,67 milyon
19.08.202569,1269,7969,1169,79%1,111,77 milyon
18.08.202568,6469,1768,5469,02%0,481,67 milyon
15.08.202569,0869,1268,6568,69-%1,101,78 milyon
14.08.202569,4869,7169,3269,46-%1,221,74 milyon
13.08.202569,4570,3769,3470,32%2,232,08 milyon
12.08.202568,6168,8568,3068,78%0,301,68 milyon
11.08.202568,5068,6868,3468,58-%0,261,42 milyon
08.08.202568,7268,9068,5168,76-%0,421,88 milyon
07.08.202568,9969,2968,7269,05%0,842,65 milyon
06.08.202567,9168,5267,6868,48%1,132,60 milyon
05.08.202567,5267,8767,4067,71-%0,072,16 milyon
04.08.202567,6967,8967,3667,76-%0,501,80 milyon
01.08.202567,8368,1467,5368,10%3,492,41 milyon
31.07.202566,3366,8265,5065,80-%0,983,01 milyon
30.07.202566,9867,2166,3566,45-%0,542,00 milyon
29.07.202566,8466,9766,4666,81%0,202,52 milyon

Yabancı HisselerABDTüketici HizmetleriUSD