15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.07.202567,3267,4166,6166,68-%2,021,62 milyon
25.07.202567,7568,0767,7168,05-%1,001,50 milyon
24.07.202568,6869,0268,5968,74%0,262,17 milyon
23.07.202567,8968,6167,8568,56%0,892,51 milyon
22.07.202567,4568,2567,4467,95%1,142,61 milyon
21.07.202567,2367,4967,0967,18-%0,071,60 milyon
18.07.202567,4467,5967,2167,23-%0,151,26 milyon
17.07.202567,3167,5567,0467,33-%0,881,98 milyon
16.07.202567,5867,9667,5567,93%0,102,24 milyon
15.07.202568,2368,2867,4867,86-%1,161,83 milyon
14.07.202568,8069,1768,6068,66%0,302,13 milyon
11.07.202568,6568,6868,1968,46-%1,111,79 milyon
10.07.202568,6969,4568,6569,22%1,101,75 milyon
09.07.202568,3368,4768,0968,47-%0,181,46 milyon
08.07.202568,5468,9168,3168,59-%0,811,86 milyon
07.07.202569,1469,4169,0269,16%0,071,65 milyon
03.07.202568,9369,2868,7769,11-%0,03880.807
02.07.202568,2769,2068,2569,13-%0,151,59 milyon
01.07.202568,9069,5068,7769,23%0,511,84 milyon
30.06.202568,6068,9268,3268,89%0,412,05 milyon
27.06.202568,3668,7568,2368,60%0,401,76 milyon
26.06.202568,7368,8267,9868,33-%1,002,24 milyon
25.06.202569,4669,6668,9869,02-%1,681,63 milyon
24.06.202570,8670,8870,0870,20-%0,023,56 milyon
23.06.202568,9970,2468,9670,21%1,762,63 milyon
20.06.202569,6269,6468,8769,00-%1,342,00 milyon
18.06.202570,2570,2769,8869,93-%0,181,45 milyon
17.06.202570,5670,6669,9970,06-%0,911,74 milyon
16.06.202570,9771,5770,7070,70%0,182,14 milyon
13.06.202571,0871,3370,4770,57-%1,541,77 milyon
12.06.202571,3771,6871,2071,68%1,131,51 milyon
11.06.202570,8371,0770,7870,88-%0,301,80 milyon
10.06.202571,1371,1370,7871,09%0,611,35 milyon
09.06.202570,5070,9170,1870,66-%0,431,85 milyon
06.06.202570,6071,0470,5970,97-%0,081,48 milyon
05.06.202571,2871,3570,8471,02-%0,021,45 milyon
04.06.202570,7271,2670,5071,04%0,591,55 milyon
03.06.202570,9171,0670,5470,62-%1,102,27 milyon
02.06.202571,4871,6171,0071,41-%0,672,42 milyon
30.05.202571,6071,9771,5271,89%0,422,09 milyon
29.05.202571,2071,6071,0871,59%0,431,90 milyon
28.05.202571,0271,4270,9671,28-%0,691,80 milyon
27.05.202571,8072,1671,6271,78-%0,061,63 milyon
23.05.202571,3271,8270,8671,82%0,741,30 milyon
22.05.202570,9971,5170,7771,30-%0,241,64 milyon
21.05.202571,4171,7771,3271,46%0,271,31 milyon
20.05.202570,6971,3170,6871,27%1,351,76 milyon
19.05.202569,8270,3769,8070,33%1,131,67 milyon
16.05.202569,0969,5968,9969,54-%0,151,50 milyon
15.05.202569,1269,6668,9269,64%2,051,77 milyon
14.05.202568,5868,6168,1468,24-%0,281,65 milyon
13.05.202568,5868,7468,1568,43-%1,092,39 milyon
12.05.202569,0069,4068,7569,19-%1,702,40 milyon
09.05.202570,5270,7470,2870,38-%0,131,80 milyon
08.05.202570,9871,1770,3970,47-%2,392,40 milyon
07.05.202571,9372,5071,6972,20%0,331,85 milyon
06.05.202572,3172,3171,8571,96%0,681,56 milyon
05.05.202571,8571,9071,2371,48-%0,051,16 milyon
02.05.202571,6471,7671,2071,51%0,811,76 milyon
01.05.202571,2471,2670,5370,93-%0,882,08 milyon

Yabancı HisselerABDTüketici HizmetleriUSD