15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
30.04.202571,7171,9471,1371,57%0,652,01 milyon
29.04.202570,6271,1070,4771,10-%0,061,74 milyon
28.04.202570,9071,1870,5371,15%0,891,72 milyon
25.04.202570,6870,8070,2170,52-%1,682,06 milyon
24.04.202571,9372,1171,5871,72-%0,832,11 milyon
23.04.202571,8672,3471,0572,32-%1,854,87 milyon
22.04.202573,3873,9473,0173,68%2,763,64 milyon
21.04.202571,8472,3071,4571,70-%0,272,97 milyon
17.04.202571,1572,2171,1571,89%2,032,80 milyon
16.04.202570,7370,8970,1270,46%0,682,56 milyon
15.04.202569,7370,2469,6369,99-%0,142,02 milyon
14.04.202569,1870,1069,0970,09%0,532,95 milyon
11.04.202568,5869,7668,2969,72%3,343,47 milyon
10.04.202566,8667,7966,2867,47%0,822,92 milyon
09.04.202564,7167,1764,5866,91%2,634,64 milyon
08.04.202566,1566,5364,9465,20%0,004,55 milyon
07.04.202564,8366,3463,9665,20-%3,376,68 milyon
04.04.202569,8670,2667,4567,48-%4,205,25 milyon
03.04.202570,2170,9970,0070,44%4,495,86 milyon
02.04.202567,5767,8267,1767,41%0,492,17 milyon
01.04.202567,3667,4066,8667,08%0,031,62 milyon
31.03.202567,1167,5166,7767,06%0,632,46 milyon
28.03.202566,6366,8966,4266,64%0,872,99 milyon
27.03.202565,5366,1665,5266,07%0,823,10 milyon
26.03.202564,9765,5964,9465,53%0,172,03 milyon
25.03.202565,8265,8765,3365,42-%0,091,97 milyon
24.03.202565,9566,1365,3265,47-%0,872,00 milyon
21.03.202566,1866,4165,9666,05-%0,982,00 milyon
20.03.202566,4666,7766,0966,70%0,532,52 milyon
19.03.202566,1166,4165,9366,35%0,361,68 milyon
18.03.202566,1966,5966,0866,11-%1,691,68 milyon
17.03.202566,9667,5366,8567,25%1,722,05 milyon
14.03.202565,8666,2665,7866,11%0,141,39 milyon
13.03.202565,9766,1365,5166,02-%0,681,91 milyon
12.03.202566,7367,0266,4866,48-%0,512,44 milyon
11.03.202567,6467,6566,4166,81-%1,592,63 milyon
10.03.202568,2868,9967,5367,89%1,793,29 milyon
07.03.202566,5067,1666,3766,70%1,682,11 milyon
06.03.202565,5765,9765,5265,60-%0,171,57 milyon
05.03.202565,4566,0865,3765,71%0,571,89 milyon
04.03.202566,3266,5865,2765,34%0,542,81 milyon
03.03.202564,5065,1064,4464,99%1,962,00 milyon
28.02.202563,8264,0063,2963,74%0,231,71 milyon
27.02.202563,4963,8363,3263,59%0,822,06 milyon
26.02.202562,9863,4262,8863,07%0,202,33 milyon
25.02.202562,4263,2462,2262,95-%0,752,49 milyon
24.02.202563,2063,9063,1563,42%0,342,21 milyon
21.02.202562,3463,3162,2563,21%1,062,44 milyon
20.02.202561,7362,5961,7362,55-%0,182,43 milyon
19.02.202561,7162,7161,5762,66%1,314,10 milyon
18.02.202561,4161,8961,1761,85%0,053,15 milyon
14.02.202562,7162,8261,8061,81-%1,912,22 milyon
13.02.202562,3163,4762,0863,02-%5,388,81 milyon
12.02.202566,1966,7866,0166,60%0,372,02 milyon
11.02.202565,9766,3665,7766,35%1,132,44 milyon
10.02.202565,9265,9765,5465,61-%0,022,27 milyon
07.02.202565,5665,7065,2365,62%0,341,45 milyon
06.02.202565,3565,4765,1265,39-%0,311,37 milyon
05.02.202565,4365,6665,0565,60%1,751,53 milyon
04.02.202564,8864,9264,4664,47-%0,691,39 milyon

Yabancı HisselerABDTüketici HizmetleriUSD