15 dk gecikmeli
ASELS 348,75 -%7,25ASTOR 184,90 -%4,98AKBNK 69,25 -%0,36THYAO 286,25 -%1,46YKBNK 36,60 %0,38ISCTR 12,97 %0,78TUPRS 379,75 %0,13TRALT 41,34 -%4,57BIMAS 394,25 -%3,67KCHOL 209,60 -%1,87KTLEV 6,62 -%9,93SASA 1,85 -%2,63MIATK 29,08 -%3,84GARAN 129,90 -%0,99EREGL 36,52 -%1,51SAHOL 87,60 -%1,35KRDMD 42,92 -%3,33MGROS 499,00 -%2,35TCELL 99,40 -%1,29EKGYO 19,60 -%0,76SISE 37,56 -%1,16CITAS 127,10 %9,95VAKBN 33,68 -%0,12PETKM 20,10 %1,62
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,1——-%7,03
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,18
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
03.02.202564,1165,1164,1164,92%0,471,65 milyon
31.01.202564,9465,3264,6164,62-%1,581,57 milyon
30.01.202565,4365,8465,0865,65%1,803,06 milyon
29.01.202564,7964,9064,3264,49-%0,373,06 milyon
28.01.202565,5665,5964,6364,73-%1,122,59 milyon
27.01.202564,9365,6064,7365,46%2,882,59 milyon
24.01.202563,8163,9863,5863,63-%0,302,61 milyon
23.01.202563,7363,9163,3963,82%1,111,93 milyon
22.01.202563,8063,8163,0563,12-%1,511,89 milyon
21.01.202563,9564,3063,7464,09%2,252,68 milyon
17.01.202563,0963,3862,6162,68%0,403,38 milyon
16.01.202561,7362,5861,6762,43%1,321,60 milyon
15.01.202562,0262,0961,4961,62-%0,042,34 milyon
14.01.202561,6261,7861,5061,64-%0,532,27 milyon
13.01.202561,8062,1261,6761,97-%0,181,64 milyon
10.01.202562,6562,8062,0362,08-%1,802,41 milyon
08.01.202562,5963,2362,2663,22%0,521,76 milyon
07.01.202563,1163,5562,8762,89%0,762,01 milyon
06.01.202562,5762,8962,2762,42-%1,911,89 milyon
03.01.202564,2264,2363,5863,64-%0,022,08 milyon
02.01.202564,0764,2563,6363,65-%0,321,70 milyon
31.12.202464,0364,4063,5763,85-%0,111,38 milyon
30.12.202464,3864,4363,7863,92-%1,221,83 milyon
27.12.202464,4864,9264,4864,71-%0,101,61 milyon
26.12.202464,1964,8864,1964,77%0,581,66 milyon
24.12.202464,2864,4864,2264,40%0,00841.291
23.12.202464,4964,5664,1164,40%0,051,86 milyon
20.12.202464,1464,9464,0464,37-%0,686,69 milyon
19.12.202464,9865,1264,5564,81-%0,482,01 milyon
18.12.202466,1066,3365,1265,12-%2,482,76 milyon
17.12.202466,4167,0366,3766,78-%0,031,97 milyon
16.12.202466,4067,4566,3766,80%0,763,18 milyon
13.12.202466,4166,4166,0066,30%0,271,15 milyon
12.12.202465,9566,6865,9166,11-%0,122,04 milyon
11.12.202466,3766,7166,1366,19%0,122,13 milyon
10.12.202465,9566,2665,7366,11-%0,223,00 milyon
09.12.202465,9866,5265,8266,26-%0,342,98 milyon
06.12.202467,1667,2566,3366,49-%0,861,56 milyon
05.12.202466,9967,2266,8867,06%0,301,09 milyon
04.12.202466,3466,8966,2766,86-%0,021,46 milyon
03.12.202467,4367,4766,8066,87-%0,881,56 milyon
02.12.202467,5267,5667,0367,47%0,121,96 milyon
29.11.202467,2367,4567,0467,39%0,171,10 milyon
27.11.202467,2767,5967,2267,27%1,081,58 milyon
26.11.202466,7666,7666,2766,55%0,541,88 milyon
25.11.202466,3966,6166,0866,19%0,292,46 milyon
22.11.202465,6266,3065,5966,00%1,702,67 milyon
21.11.202464,4464,9364,3864,90%0,142,60 milyon
20.11.202464,7564,9164,1764,81-%0,542,53 milyon
19.11.202464,7665,2864,7365,16-%0,071,78 milyon
18.11.202464,5065,3564,5065,20%0,873,22 milyon
15.11.202464,2964,8364,0464,64%0,001,83 milyon
14.11.202464,7064,9264,6164,64%0,031,82 milyon
13.11.202464,5764,8064,1664,62-%0,331,54 milyon
12.11.202464,8865,0164,6564,83-%1,132,59 milyon
11.11.202465,8866,0665,5065,57-%1,312,77 milyon
08.11.202466,0966,4565,9266,44-%1,022,92 milyon
07.11.202467,0567,3466,9167,13%0,571,46 milyon
06.11.202467,6167,6566,5166,75-%3,881,95 milyon
05.11.202469,1169,5268,9469,44%0,571,04 milyon

Yabancı HisselerABDTüketici HizmetleriUSD