15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,4——-%6,76
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,19
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202257,3957,5357,0457,23-%0,681,91 milyon
06.12.202257,6257,7657,2957,62%0,352,02 milyon
05.12.202257,3457,6257,2557,42-%0,992,29 milyon
02.12.202257,0358,0457,0258,00%0,681,90 milyon
01.12.202257,3157,7657,2557,60%1,532,43 milyon
30.11.202256,1656,8655,7856,73%1,862,40 milyon
29.11.202255,8756,0555,6355,70-%0,261,52 milyon
28.11.202256,0556,4355,8355,84-%0,141,85 milyon
25.11.202255,8356,1355,6855,92%0,26883.560
23.11.202255,8156,0255,6255,78%0,881,94 milyon
22.11.202254,9255,3854,8955,29%0,842,15 milyon
21.11.202254,3154,8854,2354,83%1,002,01 milyon
18.11.202254,4654,5254,1254,29%0,171,78 milyon
17.11.202253,6354,2653,6354,20-%0,702,77 milyon
16.11.202254,5054,6354,2654,58%1,152,47 milyon
15.11.202254,2354,3853,3653,96%0,993,06 milyon
14.11.202253,3954,0353,2153,43%0,613,03 milyon
11.11.202252,0253,2051,7953,11-%0,803,44 milyon
10.11.202253,2853,5852,8953,54%2,992,56 milyon
09.11.202252,1852,4851,9751,98-%1,011,59 milyon
08.11.202252,1652,8052,1352,51%0,712,12 milyon
07.11.202252,1352,3551,8952,14%0,042,04 milyon
04.11.202251,0452,1350,9252,12%3,722,65 milyon
03.11.202250,1150,4450,1050,25-%0,671,80 milyon
02.11.202251,1351,6950,5750,59-%1,271,92 milyon
01.11.202251,6151,7150,9051,24-%0,021,75 milyon
31.10.202251,6051,7551,1451,25-%0,503,83 milyon
28.10.202250,8651,5950,6351,51%2,332,60 milyon
27.10.202250,0750,5450,0250,34-%0,623,13 milyon
26.10.202249,8650,8649,8450,65-%0,332,46 milyon
25.10.202250,2850,8650,2850,82%1,532,31 milyon
24.10.202249,7550,2349,1050,06-%0,254,95 milyon
21.10.202249,4850,2849,3950,18%2,392,97 milyon
20.10.202249,4749,7148,9049,01-%0,643,03 milyon
19.10.202249,6449,7449,0449,32-%0,881,64 milyon
18.10.202249,5049,9149,4549,76%0,482,23 milyon
17.10.202249,5049,9749,4149,53%1,692,50 milyon
14.10.202249,5649,6648,6748,70-%0,982,17 milyon
13.10.202248,0049,3447,7949,19%0,373,13 milyon
12.10.202248,7349,1848,6049,01%0,462,44 milyon
11.10.202249,1849,7048,7548,78%0,182,55 milyon
10.10.202248,5748,8148,3148,69-%0,251,92 milyon
07.10.202249,5049,5548,7248,82-%0,872,57 milyon
06.10.202249,7749,7749,1049,25-%1,992,33 milyon
05.10.202250,4150,5649,8550,25-%1,441,90 milyon
04.10.202250,5451,0550,4550,98%2,615,51 milyon
03.10.202249,3249,7248,9549,68%0,642,70 milyon
30.09.202249,7950,0949,3549,37-%1,953,20 milyon
29.09.202250,3750,7249,9850,35%1,066,93 milyon
28.09.202248,7750,0248,5749,82%2,154,04 milyon
27.09.202249,8450,0748,6048,77-%1,164,75 milyon
26.09.202249,7649,9848,9849,35-%0,074,36 milyon
23.09.202250,1150,1549,0549,38-%3,962,86 milyon
22.09.202251,7551,8051,2651,42%0,292,56 milyon
21.09.202251,1052,0051,0751,27%0,692,99 milyon
20.09.202251,0551,1750,7250,92-%0,261,57 milyon
19.09.202250,6651,0850,6351,06%0,381,25 milyon
16.09.202251,0251,0650,6350,87-%0,481,80 milyon
15.09.202251,1951,4851,0051,11-%1,151,76 milyon
14.09.202251,7751,9751,4951,71%0,072,03 milyon

Yabancı HisselerABDTüketici HizmetleriUSD