15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,18 (%0,30)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,4——-%6,76
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,19
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202252,6152,7551,6851,68-%2,012,06 milyon
12.09.202252,8953,0452,7352,74%1,782,14 milyon
09.09.202251,7751,9651,5351,81%2,362,47 milyon
08.09.202250,2350,7950,1150,62-%0,772,35 milyon
07.09.202250,4551,0150,4451,01%1,121,51 milyon
06.09.202250,8451,1150,3750,45%0,452,09 milyon
02.09.202250,7851,0650,0750,23-%0,691,62 milyon
01.09.202250,5950,6250,1650,57-%1,061,82 milyon
31.08.202251,6451,7951,0851,11-%0,791,43 milyon
30.08.202252,0352,0951,4651,52-%0,441,53 milyon
29.08.202251,7652,0351,6951,75-%0,151,35 milyon
26.08.202252,8052,9251,7751,82-%2,111,48 milyon
25.08.202252,6652,9452,3552,94%0,151,08 milyon
24.08.202252,6853,1552,5652,86%0,751,50 milyon
23.08.202252,3252,7352,2552,47-%0,911,43 milyon
22.08.202253,2553,4752,8752,95-%0,821,47 milyon
19.08.202253,4153,6453,2153,39%0,131,55 milyon
18.08.202253,2953,3753,0253,32-%0,632,32 milyon
17.08.202253,4753,7653,3853,66%0,002,24 milyon
16.08.202253,1853,8153,1253,66-%0,332,27 milyon
15.08.202253,5753,8753,5053,84%0,062,89 milyon
12.08.202253,2553,8353,0053,81%0,274,09 milyon
11.08.202253,7354,0053,6353,66-%1,511,63 milyon
10.08.202254,3954,5954,3154,48%1,111,74 milyon
09.08.202254,3054,4353,8353,89-%1,182,56 milyon
08.08.202254,6854,8554,4454,53%0,731,55 milyon
05.08.202254,1254,2253,7254,13-%0,721,63 milyon
04.08.202254,5554,7254,2354,53-%0,781,42 milyon
03.08.202254,5455,0754,4854,95%0,641,91 milyon
02.08.202255,3755,4454,5654,61-%0,841,98 milyon
01.08.202255,0555,3854,9555,07%0,492,14 milyon
29.07.202254,4854,9554,2754,80%0,664,47 milyon
28.07.202254,2054,5353,9154,44-%0,212,06 milyon
27.07.202254,7954,9054,0154,55-%0,843,45 milyon
26.07.202254,3655,3054,0255,01%3,637,38 milyon
25.07.202253,3153,3152,8953,09%0,261,61 milyon
22.07.202252,7553,1052,6652,95%0,771,46 milyon
21.07.202251,9852,5851,8252,55%0,191,57 milyon
20.07.202252,9553,0452,2952,44-%1,541,80 milyon
19.07.202253,8153,9053,1653,27%2,962,78 milyon
18.07.202252,3052,4951,6851,73-%0,581,66 milyon
15.07.202252,1552,3451,9152,04%0,611,72 milyon
14.07.202251,6651,7851,2651,72-%0,731,76 milyon
13.07.202251,4252,5251,3952,11%0,541,99 milyon
12.07.202251,7352,3451,6251,82%0,522,19 milyon
11.07.202251,6451,8151,4451,55-%0,761,57 milyon
08.07.202251,8152,2751,7351,95%0,001,94 milyon
07.07.202251,8251,9951,7251,95-%0,111,67 milyon
06.07.202251,9652,2151,8552,00%0,742,01 milyon
05.07.202251,1651,6451,0051,62-%0,972,08 milyon
01.07.202251,2452,1751,2352,13%1,003,12 milyon
30.06.202250,7151,7050,6351,61%0,593,00 milyon
29.06.202251,2251,5051,0751,31%0,511,62 milyon
28.06.202251,4551,6351,0051,05-%1,462,25 milyon
27.06.202251,5552,0051,4151,80-%0,542,07 milyon
24.06.202251,4152,1251,4152,08%3,772,71 milyon
23.06.202249,6850,2149,5950,19%0,453,25 milyon
22.06.202249,6850,2649,5749,97%0,002,25 milyon
21.06.202249,9150,1149,6349,97%1,492,86 milyon
17.06.202249,6749,7549,0249,23%0,072,84 milyon

Yabancı HisselerABDTüketici HizmetleriUSD