15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

60,98USD

0,00 (%0,00)

7 Ekim 2026 23:32 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
2,87 milyon
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,4——-%6,76
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,19
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202249,0049,5548,9349,20-%0,843,49 milyon
15.06.202249,4150,3549,0749,62%1,155,04 milyon
14.06.202249,1349,5448,6049,05-%1,654,60 milyon
13.06.202249,7650,3849,4849,88-%1,714,50 milyon
10.06.202250,3250,9050,0250,74-%0,293,18 milyon
09.06.202251,6751,8950,8950,89-%1,852,10 milyon
08.06.202252,0952,1751,8251,85-%1,521,81 milyon
07.06.202252,0252,6851,9852,65%0,092,55 milyon
06.06.202252,8252,9752,2652,60%0,412,70 milyon
03.06.202252,5752,7152,2652,39-%0,282,54 milyon
02.06.202252,8252,8251,8052,53%0,893,12 milyon
01.06.202253,2253,3451,8652,07-%4,326,79 milyon
31.05.202252,7054,6252,6554,43%9,8920,19 milyon
27.05.202249,4949,6849,2149,53%0,373,09 milyon
26.05.202249,4649,6349,3049,35-%0,093,38 milyon
25.05.202249,6649,7149,0249,39-%1,884,82 milyon
24.05.202250,0150,4249,9250,34%0,592,11 milyon
23.05.202249,7950,2349,6350,05%1,021,88 milyon
20.05.202249,1049,5648,9349,54%2,183,73 milyon
19.05.202248,4048,7747,9148,48-%2,604,90 milyon
18.05.202251,1451,1849,7349,77-%3,623,37 milyon
17.05.202251,4251,7751,1451,64%0,642,48 milyon
16.05.202251,0151,7950,9951,32-%1,303,38 milyon
13.05.202251,3252,0251,2051,99%2,172,95 milyon
12.05.202250,9951,2550,4650,89%1,053,23 milyon
11.05.202251,0251,4550,3250,36-%1,693,73 milyon
10.05.202251,7551,7750,9851,23%1,474,21 milyon
09.05.202250,3550,8250,1550,48%0,793,24 milyon
06.05.202250,0850,3949,6250,09-%0,763,24 milyon
05.05.202250,9251,0050,1850,47-%2,353,23 milyon
04.05.202251,0951,7950,7251,69%0,553,00 milyon
03.05.202251,7951,9151,2251,41%0,023,84 milyon
02.05.202251,3451,5350,8751,40-%1,344,02 milyon
29.04.202252,6552,7552,0452,09%0,223,30 milyon
28.04.202250,7752,0750,4651,98%2,944,63 milyon
27.04.202250,5351,0550,2450,50-%1,806,54 milyon
26.04.202252,2652,4551,3951,42-%1,574,54 milyon
25.04.202251,9552,4251,5152,24%2,163,83 milyon
22.04.202251,6451,7751,1151,14-%0,293,53 milyon
21.04.202251,5351,7951,2451,28%0,262,78 milyon
20.04.202250,6951,2750,6151,15%1,414,09 milyon
19.04.202249,5750,4549,5050,44%1,294,53 milyon
18.04.202250,4250,4249,7449,80-%0,992,61 milyon
14.04.202250,5550,6850,2850,29-%0,782,49 milyon
13.04.202250,0850,8050,0650,69%1,152,87 milyon
12.04.202250,6150,7350,0750,11-%1,903,96 milyon
11.04.202251,0451,4551,0151,08-%1,033,69 milyon
08.04.202251,5852,0951,5451,61-%0,633,46 milyon
07.04.202251,4552,0451,4051,94%0,462,17 milyon
06.04.202251,5751,9751,2851,70-%0,543,84 milyon
05.04.202252,0752,4751,8951,98-%0,842,49 milyon
04.04.202251,8452,4851,7052,42-%0,113,66 milyon
01.04.202251,9352,5051,7052,48%2,263,27 milyon
31.03.202251,6451,6651,0251,32-%1,494,12 milyon
30.03.202252,3052,6152,0952,09%0,024,17 milyon
29.03.202252,5952,9151,9352,08%2,323,70 milyon
28.03.202250,5650,9050,4150,90%0,672,28 milyon
25.03.202250,2550,6550,0250,56%0,653,02 milyon
24.03.202250,3450,4650,0950,24-%0,292,80 milyon
23.03.202250,8350,9650,3650,38-%1,713,45 milyon

Yabancı HisselerABDTüketici HizmetleriUSD