15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UL logo

UL hisse senedi

Unilever PLC

ABDTüketici Hizmetleri

61,29USD

0,31 (%0,51)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
60,88 – 61,26
Hacim (adet)
38.752
Piyasa Değeri
131,32 milyar USD
F/K
12,31

UL Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,57,9-22,83,5-4,36,55,52,3-6,40,4——-%6,76
20251,2-1,45,26,70,5-4,2-4,58,2-6,21,50,7-4,2%2,43
20240,40,62,53,35,60,411,75,50,3-6,2-1,8-5,2%16,96
20231,5-2,34,06,9-10,14,43,1-5,0-3,2-4,10,71,6-%3,71
2022-4,5-2,2-9,31,54,5-5,26,2-6,7-3,43,810,7-0,1-%6,40
2021——————————-5,15,8%0,39
En İyi AyTem 2024 · %11,66
En Kötü AyMar 2026 · -%22,75
Ortalama Aylık%0,19
Pozitif Ay36 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202251,0851,5351,0751,26%0,982,68 milyon
21.03.202250,7551,0050,5950,77-%0,492,65 milyon
18.03.202250,2751,1150,1751,01-%0,043,95 milyon
17.03.202250,4351,0950,3451,04%0,532,89 milyon
16.03.202250,2350,7750,0650,77%1,553,68 milyon
15.03.202250,6550,6949,4649,99%0,094,63 milyon
14.03.202250,1050,5349,8249,94%0,912,82 milyon
11.03.202249,9250,3549,4349,49-%0,903,67 milyon
10.03.202250,0050,2949,5949,94-%2,363,67 milyon
09.03.202250,6851,9750,4551,15%3,915,39 milyon
08.03.202249,1950,1148,5549,22-%0,396,52 milyon
07.03.202249,4749,9248,7049,41-%3,948,87 milyon
04.03.202251,3051,5050,6851,44-%4,237,93 milyon
03.03.202253,8254,0953,3853,72-%1,994,08 milyon
02.03.202254,3455,1654,2654,81-%0,142,78 milyon
01.03.202255,9356,2454,7354,89-%3,043,36 milyon
28.02.202256,3256,6856,1556,61-%0,552,46 milyon
25.02.202255,3757,0055,3356,93%3,042,87 milyon
24.02.202255,2655,4454,4555,25-%4,924,27 milyon
23.02.202258,8358,8957,8958,11%0,494,04 milyon
22.02.202257,7158,1657,5757,83-%1,821,87 milyon
18.02.202258,7459,0558,6458,90%1,181,79 milyon
17.02.202258,2958,3657,8858,21-%0,372,21 milyon
16.02.202258,1458,4658,0758,42%0,761,77 milyon
15.02.202258,1958,4557,8957,98-%0,212,74 milyon
14.02.202258,7258,8057,5858,11-%2,142,52 milyon
11.02.202259,4460,2659,2759,38%2,953,70 milyon
10.02.202257,6958,2957,2957,68-%1,763,29 milyon
09.02.202258,7358,8458,2058,72-%0,312,63 milyon
08.02.202259,0059,2258,7058,90%0,102,22 milyon
07.02.202258,4759,1258,4358,84%1,652,39 milyon
04.02.202258,1958,2357,7657,88-%0,732,09 milyon
03.02.202258,0558,6057,9458,31%1,132,09 milyon
02.02.202257,4158,0957,3457,66%0,143,81 milyon
01.02.202257,2257,7456,8657,58-%0,513,27 milyon
31.01.202257,0857,8856,9857,87%0,182,41 milyon
28.01.202257,0257,7756,7057,77%0,202,74 milyon
27.01.202258,0058,5757,3657,66-%0,213,17 milyon
26.01.202258,7458,9557,5257,78-%2,674,00 milyon
25.01.202259,6759,9959,2559,37-%1,537,84 milyon
24.01.202259,4160,5458,9560,29%8,5818,46 milyon
21.01.202256,1356,3755,4155,53-%0,185,01 milyon
20.01.202256,6056,7655,6255,63-%1,287,09 milyon
19.01.202255,7457,6455,2956,35%7,7319,38 milyon
18.01.202255,2355,3651,8852,31-%14,4433,75 milyon
14.01.202260,3561,2260,3261,14%1,142,39 milyon
13.01.202260,3660,7060,1460,45%0,152,11 milyon
12.01.202260,2060,4160,0960,36-%0,652,39 milyon
11.01.202260,2460,7860,0860,75-%0,522,61 milyon
10.01.202260,3861,1360,3361,07%0,803,29 milyon
07.01.202259,8560,6959,8360,59%1,182,54 milyon
06.01.202259,9060,1159,6359,88-%0,992,56 milyon
05.01.202260,5660,8460,4160,47-%0,192,39 milyon
04.01.202260,5661,0760,5060,59-%0,482,27 milyon
03.01.202260,2860,9660,0060,88%0,502,50 milyon
31.12.202160,2560,6260,2360,57%0,391,22 milyon
30.12.202160,3060,4560,2660,34-%0,071,48 milyon
29.12.202160,4760,5560,1960,38%0,171,71 milyon
28.12.202160,1260,4260,0960,28%0,531,37 milyon
27.12.202159,8360,0759,6459,97%0,811,67 milyon

Yabancı HisselerABDTüketici HizmetleriUSD