15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

-0,82 (-%0,88)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,10 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.2024126,34126,34124,68125,82-%0,313,83 milyon
08.08.2024123,20126,34123,12126,21%2,343,82 milyon
07.08.2024125,25127,11123,25123,32-%0,954,74 milyon
06.08.2024126,06127,79124,42124,50-%1,215,61 milyon
05.08.2024126,83127,95125,80126,02-%1,595,24 milyon
02.08.2024129,88130,64127,20128,06-%1,935,10 milyon
01.08.2024131,04132,49129,61130,58%0,164,79 milyon
31.07.2024129,25131,15127,45130,37%1,047,03 milyon
30.07.2024128,70130,86128,46129,03%0,334,75 milyon
29.07.2024129,14129,24127,65128,61-%0,175,41 milyon
26.07.2024128,84129,86128,46128,83%1,387,27 milyon
25.07.2024129,27129,55126,54127,08-%1,137,76 milyon
24.07.2024126,51129,25124,80128,53%0,6711,64 milyon
23.07.2024130,14132,26124,98127,68-%12,0525,35 milyon
22.07.2024145,75146,17143,69145,18%0,003,63 milyon
19.07.2024145,87145,88143,24145,18%0,293,07 milyon
18.07.2024146,02148,15144,45144,76-%1,783,41 milyon
17.07.2024146,99147,79146,40147,38%0,032,86 milyon
16.07.2024144,03147,57144,03147,33%2,213,81 milyon
15.07.2024143,01145,25142,75144,15%1,264,16 milyon
12.07.2024139,00143,38138,69142,35%2,974,80 milyon
11.07.2024135,89139,05135,77138,24%1,913,45 milyon
10.07.2024134,34135,76133,81135,65%1,022,83 milyon
09.07.2024135,26135,87133,93134,28-%0,923,12 milyon
08.07.2024136,35137,32135,41135,53-%0,602,77 milyon
05.07.2024134,87136,46134,44136,35%0,593,24 milyon
03.07.2024135,74136,49135,19135,55%0,471,54 milyon
02.07.2024135,61135,96134,06134,91-%0,763,28 milyon
01.07.2024136,64138,10135,56135,95-%0,662,67 milyon
28.06.2024136,18137,20135,70136,85%0,756,61 milyon
27.06.2024137,99137,99135,19135,83-%1,683,73 milyon
26.06.2024136,48138,95135,10138,15%2,826,10 milyon
25.06.2024138,04138,04134,05134,36-%3,064,89 milyon
24.06.2024137,80139,64137,14138,60%1,463,70 milyon
21.06.2024136,62138,59136,29136,60-%0,209,24 milyon
20.06.2024134,02137,49133,63136,87%1,994,17 milyon
18.06.2024136,30137,24133,92134,20-%1,214,10 milyon
17.06.2024135,51136,29134,68135,85%0,154,12 milyon
14.06.2024134,10135,70132,90135,65%0,563,80 milyon
13.06.2024136,32136,32133,81134,89-%1,134,94 milyon
12.06.2024138,48138,57136,21136,43-%0,673,48 milyon
11.06.2024136,76137,98136,45137,35-%0,242,66 milyon
10.06.2024136,77138,06136,41137,68%0,033,63 milyon
07.06.2024136,90139,59136,38137,64%0,063,21 milyon
06.06.2024137,01137,72135,85137,56-%0,012,85 milyon
05.06.2024136,15137,69135,20137,57%1,433,11 milyon
04.06.2024137,91138,31135,50135,63-%2,023,87 milyon
03.06.2024139,64139,79137,35138,42-%0,372,73 milyon
31.05.2024137,55139,07136,12138,93%1,515,89 milyon
30.05.2024134,29136,99133,58136,86%1,824,08 milyon
29.05.2024136,32136,92134,30134,41-%2,304,00 milyon
28.05.2024138,00139,22136,24137,58-%0,783,31 milyon
24.05.2024140,29140,49137,93138,66-%0,322,99 milyon
23.05.2024143,01143,18139,03139,10-%3,254,44 milyon
22.05.2024144,42144,90142,78143,77-%1,133,59 milyon
21.05.2024147,44147,72145,12145,42-%1,472,75 milyon
20.05.2024148,32149,57147,29147,59-%1,111,81 milyon
17.05.2024149,58149,71148,18149,24-%0,281,96 milyon
16.05.2024148,50150,03147,38149,66%1,162,30 milyon
15.05.2024148,46149,00147,79147,94%0,002,70 milyon

Yabancı HisselerABDTaşımacılıkUSD