15 dk gecikmeli
GRNYO 9,17 %0,00SMART 15,79 %0,00HATEK 8,10 %0,00HUBVC 1,60 %0,00AKYHO 1,54 %0,00ICUGS 1,36 %0,00IDGYO 2,08 %0,00IHYAY 1,01 %0,00TDGYO 7,49 %0,00ASELS 348,75 %0,00ATAGY 8,50 %0,00ATLAS 4,99 %0,00AVTUR 9,62 %0,00ULAS 15,01 %0,00UMPAS 9,30 %0,00CASA 44,44 %0,00MEGAP 1,20 %0,00MMCAS 16,13 %0,00DIRIT 20,20 %0,00MTRYO 7,88 %0,00MZHLD 4,20 %0,00EKIZ 55,50 %0,00EUYO 4,25 %0,00RODRG 15,18 %0,00
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

-0,82 (-%0,88)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,10 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.2024151,41153,42147,88147,94-%1,773,60 milyon
13.05.2024147,85150,78147,85150,60%2,194,19 milyon
10.05.2024147,01147,99146,51147,37-%0,472,50 milyon
09.05.2024148,08148,39147,22148,06%0,202,51 milyon
08.05.2024146,12147,93145,92147,77%0,462,80 milyon
07.05.2024147,37147,75146,37147,09%0,293,40 milyon
06.05.2024147,57147,81146,17146,67%0,162,07 milyon
03.05.2024147,95148,20146,42146,43-%0,542,04 milyon
02.05.2024147,48147,81146,58147,22%0,892,04 milyon
01.05.2024147,29148,14145,37145,92-%1,062,84 milyon
30.04.2024147,54148,22146,66147,48-%0,722,40 milyon
29.04.2024148,26150,88147,82148,55%0,652,65 milyon
26.04.2024146,84148,72146,84147,59%0,142,61 milyon
25.04.2024147,95148,43145,28147,39%0,533,55 milyon
24.04.2024147,93147,96143,78146,62-%1,515,28 milyon
23.04.2024146,00149,74145,25148,87%2,416,37 milyon
22.04.2024143,21146,07142,56145,36%1,814,58 milyon
19.04.2024143,15144,12142,55142,77%0,025,12 milyon
18.04.2024143,08143,31141,88142,74%0,343,43 milyon
17.04.2024142,50143,42141,35142,25-%0,454,17 milyon
16.04.2024144,54144,71142,71142,89-%1,354,20 milyon
15.04.2024145,87146,54143,43144,85-%0,043,27 milyon
12.04.2024148,05148,30144,35144,91-%2,754,12 milyon
11.04.2024147,44149,22147,10149,01%1,192,23 milyon
10.04.2024148,23148,50146,10147,26-%2,204,02 milyon
09.04.2024149,53151,17149,25150,57%0,312,66 milyon
08.04.2024151,88152,23150,01150,11-%0,833,20 milyon
05.04.2024149,69151,71148,18151,36%0,913,37 milyon
04.04.2024153,30154,29149,53150,00-%1,493,69 milyon
03.04.2024150,79152,36149,20152,27%2,094,31 milyon
02.04.2024147,66151,00147,43149,15%1,044,94 milyon
01.04.2024149,14149,97146,32147,62-%0,685,42 milyon
28.03.2024147,27149,05146,64148,63%0,885,20 milyon
27.03.2024144,39147,59144,03147,33%2,467,08 milyon
26.03.2024157,35157,99143,03143,79-%8,1618,21 milyon
25.03.2024155,45157,30155,02156,57%0,193,81 milyon
22.03.2024158,64158,95156,03156,27%0,613,94 milyon
21.03.2024155,16156,08154,30155,32%0,364,04 milyon
20.03.2024152,50154,82152,01154,76%1,022,86 milyon
19.03.2024150,91153,65150,21153,20%1,004,21 milyon
18.03.2024154,08154,34151,49151,69-%1,105,18 milyon
15.03.2024153,43154,71152,93153,37-%0,348,82 milyon
14.03.2024154,50154,72152,65153,89-%0,564,10 milyon
13.03.2024157,75158,91154,55154,76-%1,664,24 milyon
12.03.2024154,79157,66154,36157,38%1,703,88 milyon
11.03.2024153,89155,23153,54154,75%0,513,27 milyon
08.03.2024153,93155,20152,87153,96%0,363,45 milyon
07.03.2024153,23154,87152,47153,41%0,563,51 milyon
06.03.2024151,00153,05150,37152,55%1,933,47 milyon
05.03.2024150,08151,56149,00149,66-%0,633,61 milyon
04.03.2024149,08152,24148,65150,61%1,724,56 milyon
01.03.2024148,01148,60146,84148,06-%0,132,94 milyon
29.02.2024148,84149,55147,75148,26%0,333,34 milyon
28.02.2024147,43148,37147,06147,77-%0,342,26 milyon
27.02.2024147,50148,82147,37148,27%0,522,38 milyon
26.02.2024148,08148,26146,56147,50-%0,763,05 milyon
23.02.2024149,95150,41148,55148,63-%0,732,41 milyon
22.02.2024147,80149,88147,19149,73%0,983,03 milyon
21.02.2024148,80149,43147,03148,27-%0,253,02 milyon
20.02.2024147,88149,77147,03148,64%0,154,25 milyon

Yabancı HisselerABDTaşımacılıkUSD