15 dk gecikmeli
ASELS 347,25 -%0,43ASTOR 187,20 %1,24AKBNK 68,20 -%1,52TUPRS 388,00 %2,17ISCTR 12,79 -%1,39YKBNK 36,00 -%1,64THYAO 285,50 -%0,26BIMAS 400,25 %1,52KARCL 47,70 %9,96GENIL 4,21 %8,79KCHOL 210,60 %0,48TRALT 41,96 %1,50SASA 1,87 %1,08GARAN 128,50 -%1,08KTLEV 6,40 -%3,32EREGL 36,54 %0,05SAHOL 87,10 -%0,57KRDMD 42,44 -%1,12KLRHO 13,88 -%7,34CITAS 123,90 -%2,52VAKBN 33,20 -%1,43TCELL 100,10 %0,70PETKM 20,28 %0,90EKIM 17,50 %7,10
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

-0,82 (-%0,88)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,16 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-0,4——-%6,13
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,10
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
25.08.2023167,43169,35166,85168,87%1,122,51 milyon
24.08.2023168,03168,82166,97167,00-%1,112,21 milyon
23.08.2023167,71169,32167,34168,88%1,212,38 milyon
22.08.2023169,00170,36166,40166,86-%0,972,70 milyon
21.08.2023170,91171,73167,07168,49-%1,613,51 milyon
18.08.2023169,81172,16169,81171,24%0,292,87 milyon
17.08.2023171,36171,55170,05170,74%0,002,99 milyon
16.08.2023172,10173,58170,58170,74-%1,452,50 milyon
15.08.2023174,45174,56172,76173,26-%1,282,27 milyon
14.08.2023176,12176,44174,56175,51-%0,632,98 milyon
11.08.2023178,27179,03175,90176,62-%2,083,56 milyon
10.08.2023180,08182,25179,93180,38%0,563,96 milyon
09.08.2023179,12181,37178,56179,37-%0,653,25 milyon
08.08.2023183,06184,33176,02180,55-%0,886,43 milyon
07.08.2023182,00183,24180,74182,15%0,674,41 milyon
04.08.2023182,13182,60180,47180,94-%0,314,44 milyon
03.08.2023182,34184,56181,26181,50-%1,013,69 milyon
02.08.2023183,95185,36182,84183,35-%1,162,01 milyon
01.08.2023186,86187,00183,77185,50-%0,872,82 milyon
31.07.2023187,81188,32186,20187,13-%0,402,32 milyon
28.07.2023188,39189,65187,69187,89%0,732,30 milyon
27.07.2023185,12187,23184,05186,52%1,163,25 milyon
26.07.2023183,25185,13181,72184,39-%0,164,19 milyon
25.07.2023187,81192,98182,14184,69-%1,9410,01 milyon
24.07.2023185,86189,35185,72188,34%0,562,46 milyon
21.07.2023186,91189,48186,74187,30%0,195,07 milyon
20.07.2023186,63188,21185,60186,94%0,492,70 milyon
19.07.2023184,60186,47184,60186,02%0,793,02 milyon
18.07.2023182,82184,90182,82184,57%1,002,39 milyon
17.07.2023184,48184,50182,42182,74-%1,362,56 milyon
14.07.2023184,78185,67183,90185,26-%0,052,21 milyon
13.07.2023186,64187,82185,33185,36-%0,612,86 milyon
12.07.2023187,07187,67185,47186,49%0,672,59 milyon
11.07.2023181,93185,50181,36185,24%2,162,90 milyon
10.07.2023179,68182,43179,68181,33%0,872,37 milyon
07.07.2023178,11181,72178,04179,76%0,273,15 milyon
06.07.2023178,66179,40177,59179,28-%0,383,01 milyon
05.07.2023179,37181,70178,79179,97-%2,074,82 milyon
03.07.2023178,26184,16178,18183,77%2,523,33 milyon
30.06.2023176,59179,65175,56179,25%1,824,89 milyon
29.06.2023175,42176,19174,79176,05%0,222,30 milyon
28.06.2023174,12176,08173,66175,66%0,572,75 milyon
27.06.2023173,39175,49172,47174,67%1,112,71 milyon
26.06.2023169,22173,04169,22172,75%2,043,76 milyon
23.06.2023169,60171,16168,71169,29-%1,2211,28 milyon
22.06.2023172,16173,50170,96171,38-%1,304,19 milyon
21.06.2023174,13176,59172,87173,63-%2,054,94 milyon
20.06.2023176,46178,68176,46177,27-%0,733,09 milyon
16.06.2023179,99180,27176,10178,58-%0,238,47 milyon
15.06.2023175,46179,30175,42179,00%2,364,16 milyon
14.06.2023173,66176,70173,09174,88%1,154,48 milyon
13.06.2023171,31173,38171,11172,89%0,813,53 milyon
12.06.2023170,84171,82170,03171,50%0,592,80 milyon
09.06.2023171,00171,38169,56170,49-%0,582,84 milyon
08.06.2023171,48171,62169,63171,48-%0,013,68 milyon
07.06.2023167,35171,67166,90171,50%2,333,44 milyon
06.06.2023166,51168,66166,18167,59-%0,152,52 milyon
05.06.2023169,95169,95167,62167,85-%1,352,31 milyon
02.06.2023168,76170,94167,93170,14%1,382,75 milyon
01.06.2023167,51168,92166,21167,83%0,502,52 milyon

Yabancı HisselerABDTaşımacılıkUSD