15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

-0,82 (-%0,88)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,16 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.2023167,51168,92166,21167,83%0,502,52 milyon
31.05.2023169,06169,22166,30167,00-%1,635,11 milyon
30.05.2023171,69171,84168,92169,76-%1,052,54 milyon
26.05.2023171,73172,91171,18171,57%0,202,29 milyon
25.05.2023168,58172,08168,17171,23%2,092,98 milyon
24.05.2023168,85169,66167,45167,72-%1,222,41 milyon
23.05.2023170,59172,26169,25169,79-%1,002,66 milyon
22.05.2023171,61171,85169,32171,51%0,342,68 milyon
19.05.2023171,13171,46169,37170,93-%0,062,35 milyon
18.05.2023171,64173,42169,76171,04-%0,192,75 milyon
17.05.2023167,69171,77166,71171,36%2,853,88 milyon
16.05.2023167,49167,83166,15166,61-%1,333,46 milyon
15.05.2023167,56168,92166,26168,85%0,213,05 milyon
12.05.2023169,11169,86166,88168,50-%1,023,35 milyon
11.05.2023171,53171,75169,18170,23-%0,783,14 milyon
10.05.2023173,73173,98169,85171,57-%0,833,23 milyon
09.05.2023172,87173,80172,15173,01-%0,792,18 milyon
08.05.2023175,91176,36173,60174,39-%0,772,59 milyon
05.05.2023175,18176,29173,80175,74%1,412,78 milyon
04.05.2023174,55174,94172,86173,29-%1,443,50 milyon
03.05.2023177,50178,00175,50175,83-%1,133,83 milyon
02.05.2023180,70180,77177,68177,84-%2,393,53 milyon
01.05.2023179,95182,69179,67182,20%1,332,81 milyon
28.04.2023176,84180,48176,51179,81%1,153,44 milyon
27.04.2023172,76178,16172,19177,76%3,014,68 milyon
26.04.2023175,23177,06172,13172,57-%2,115,85 milyon
25.04.2023182,67183,00176,22176,29-%9,9912,47 milyon
24.04.2023195,36197,31194,73195,85%0,333,69 milyon
21.04.2023194,87196,50193,61195,21%0,123,37 milyon
20.04.2023195,87197,80194,12194,98-%0,543,34 milyon
19.04.2023194,28196,22194,11196,03%0,982,65 milyon
18.04.2023193,58194,67192,88194,12%0,432,46 milyon
17.04.2023193,22194,38192,58193,29%0,221,92 milyon
14.04.2023191,00193,02190,25192,87%0,982,03 milyon
13.04.2023190,92191,60188,54191,00%0,612,36 milyon
12.04.2023192,50194,04189,02189,85-%1,353,73 milyon
11.04.2023190,50193,10189,59192,45%1,152,84 milyon
10.04.2023187,42190,55186,78190,26%0,892,16 milyon
06.04.2023188,33189,56186,53188,58-%0,432,21 milyon
05.04.2023189,84191,89189,35189,40-%0,632,72 milyon
04.04.2023194,67194,88189,93190,61-%1,612,50 milyon
03.04.2023192,83193,75191,32193,72-%0,142,74 milyon
31.03.2023191,93194,12190,93193,99%1,522,57 milyon
30.03.2023191,89192,20189,19191,09-%0,202,08 milyon
29.03.2023189,52191,50188,86191,47%1,992,55 milyon
28.03.2023187,42189,16186,35187,73%0,221,85 milyon
27.03.2023187,39187,96185,53187,32%0,672,28 milyon
24.03.2023185,09186,41183,72186,07%0,422,59 milyon
23.03.2023184,78188,59183,45185,29-%0,132,90 milyon
22.03.2023186,50189,62185,32185,54-%0,672,76 milyon
21.03.2023184,62186,84183,80186,79%1,802,97 milyon
20.03.2023186,26186,82181,57183,49-%1,773,97 milyon
17.03.2023189,95191,94185,46186,79-%0,6020,54 milyon
16.03.2023183,55188,77183,55187,92%1,934,71 milyon
15.03.2023181,42184,95180,97184,36-%0,384,31 milyon
14.03.2023185,15187,83182,26185,06%1,554,89 milyon
13.03.2023179,07183,86178,21182,23%0,384,44 milyon
10.03.2023182,69184,32179,53181,54-%0,733,44 milyon
09.03.2023185,63187,63182,50182,88-%0,772,50 milyon
08.03.2023183,18184,58182,28184,30%0,562,28 milyon

Yabancı HisselerABDTaşımacılıkUSD