15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

92,29USD

0,00 (%0,00)

7 Ekim 2026 23:11 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
5,16 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.2023185,19185,99182,70183,27-%1,742,82 milyon
06.03.2023185,45187,67185,36186,51%0,452,42 milyon
03.03.2023186,25186,69184,62185,68%0,542,50 milyon
02.03.2023182,82185,12181,78184,68%0,872,33 milyon
01.03.2023181,93184,75181,55183,08%0,322,31 milyon
28.02.2023181,20183,81181,13182,49%0,143,70 milyon
27.02.2023181,88183,49181,03182,23%1,152,93 milyon
24.02.2023178,78181,14177,75180,15%0,122,67 milyon
23.02.2023177,94180,28177,85179,94%1,892,34 milyon
22.02.2023178,37179,44176,09176,61-%1,042,38 milyon
21.02.2023179,18179,57176,13178,46-%2,593,99 milyon
17.02.2023183,11184,01181,35183,21-%1,262,51 milyon
16.02.2023185,15186,78183,12185,55-%0,692,63 milyon
15.02.2023185,62187,04185,03186,84%0,041,75 milyon
14.02.2023186,20187,84184,97186,77-%0,341,88 milyon
13.02.2023184,75187,46183,22187,41%1,182,48 milyon
10.02.2023183,45185,59182,56185,22%0,252,53 milyon
09.02.2023186,04187,52184,56184,75-%0,862,14 milyon
08.02.2023186,73188,20186,00186,36-%1,031,97 milyon
07.02.2023187,87189,21185,79188,29-%0,252,04 milyon
06.02.2023190,00190,58188,18188,76-%1,512,24 milyon
03.02.2023189,06192,25187,25191,66%0,192,77 milyon
02.02.2023186,03193,71186,02191,29%3,415,00 milyon
01.02.2023184,68185,83180,80184,98-%0,134,01 milyon
31.01.2023178,77186,08178,77185,23%4,676,87 milyon
30.01.2023180,71181,85176,39176,97-%2,814,59 milyon
27.01.2023179,60183,83178,80182,09%1,332,83 milyon
26.01.2023178,63179,78176,05179,70%1,261,63 milyon
25.01.2023178,01178,02174,91177,46-%1,411,72 milyon
24.01.2023177,54181,38177,48179,99-%0,271,96 milyon
23.01.2023178,51181,71177,21180,48%1,322,24 milyon
20.01.2023176,74178,19175,12178,13%1,122,30 milyon
19.01.2023176,16177,22173,66176,15-%0,322,71 milyon
18.01.2023178,80180,55176,46176,72-%1,273,09 milyon
17.01.2023181,62182,38178,87179,00-%1,732,70 milyon
13.01.2023182,18183,25180,77182,15-%0,442,08 milyon
12.01.2023183,47183,70180,68182,95%0,401,83 milyon
11.01.2023179,53182,46178,99182,23%1,942,67 milyon
10.01.2023181,31181,56177,26178,77-%1,612,32 milyon
09.01.2023179,22183,64178,98181,69%1,533,21 milyon
06.01.2023175,63179,54174,29178,95%2,943,69 milyon
05.01.2023174,88175,91173,33173,84-%1,852,74 milyon
04.01.2023176,45177,87175,20177,11%1,041,97 milyon
03.01.2023174,27175,83173,65175,28%0,832,21 milyon
30.12.2022174,26174,85171,89173,84-%1,091,67 milyon
29.12.2022174,79176,41174,42175,75%1,231,37 milyon
28.12.2022177,00177,47173,37173,61-%1,881,46 milyon
27.12.2022177,09177,82175,62176,93-%0,051,29 milyon
23.12.2022175,92177,19174,16177,01%0,801,90 milyon
22.12.2022174,80175,66172,72175,61-%0,612,63 milyon
21.12.2022176,35176,97174,28176,68%1,762,83 milyon
20.12.2022177,33177,57173,47173,63-%2,693,06 milyon
19.12.2022178,01179,96176,56178,43%0,133,69 milyon
16.12.2022180,36181,89177,62178,20-%1,668,24 milyon
15.12.2022181,50182,30179,41181,21-%1,683,48 milyon
14.12.2022183,41187,25182,80184,31%0,253,19 milyon
13.12.2022187,99188,59181,93183,85%0,723,86 milyon
12.12.2022178,68183,32178,02182,53%2,753,21 milyon
09.12.2022179,26180,14177,37177,64-%1,113,49 milyon
08.12.2022175,13180,55174,85179,63%2,843,11 milyon

Yabancı HisselerABDTaşımacılıkUSD