15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

93,98USD

1,69 (%1,83)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
133.183
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.2022174,40177,05173,99174,67-%0,255,12 milyon
06.12.2022179,02179,49173,88175,10-%3,355,60 milyon
05.12.2022188,05188,09180,59181,16-%4,355,00 milyon
02.12.2022187,29190,46186,59189,39-%0,423,66 milyon
01.12.2022189,58191,60188,39190,19%0,243,93 milyon
30.11.2022184,75189,73183,93189,73%2,627,15 milyon
29.11.2022183,99185,19182,25184,89%2,773,67 milyon
28.11.2022180,97182,28178,44179,91-%1,432,04 milyon
25.11.2022183,65183,89182,21182,52-%0,18912.400
23.11.2022183,36183,93182,71182,84%0,051,58 milyon
22.11.2022181,47182,89180,47182,74%1,182,21 milyon
21.11.2022178,15180,74177,90180,61%0,922,47 milyon
18.11.2022178,51179,23176,76178,97%1,653,00 milyon
17.11.2022175,00176,09171,61176,06-%0,562,52 milyon
16.11.2022180,36180,45175,90177,06-%2,432,71 milyon
15.11.2022178,47181,56178,06181,47%2,073,11 milyon
14.11.2022178,11181,49177,72177,79-%0,223,08 milyon
11.11.2022172,71178,99172,51178,19%3,413,85 milyon
10.11.2022167,50172,35167,50172,32%5,073,34 milyon
09.11.2022168,19169,09163,88164,01-%2,832,69 milyon
08.11.2022169,80171,32167,65168,79-%0,202,72 milyon
07.11.2022165,89169,58165,38169,13%2,082,62 milyon
04.11.2022166,01166,46162,61165,69%1,022,40 milyon
03.11.2022162,33165,92160,07164,01-%0,352,67 milyon
02.11.2022166,15170,61164,55164,58-%1,682,82 milyon
01.11.2022168,96169,68164,80167,40-%0,222,45 milyon
31.10.2022166,13169,79165,42167,77%0,362,91 milyon
28.10.2022165,36167,52162,49167,17%0,414,77 milyon
27.10.2022169,93170,65166,09166,49-%1,483,33 milyon
26.10.2022167,50170,51165,51168,99%1,194,82 milyon
25.10.2022172,28174,80166,52167,00-%0,337,70 milyon
24.10.2022167,05170,23166,57167,55%1,214,47 milyon
21.10.2022161,63166,04161,03165,55%2,843,16 milyon
20.10.2022164,66165,22160,32160,98-%2,902,83 milyon
19.10.2022166,78167,23164,66165,79-%0,722,13 milyon
18.10.2022167,48168,75164,62166,99%1,382,28 milyon
17.10.2022164,23166,12163,73164,72%1,882,27 milyon
14.10.2022164,57165,56161,48161,68-%1,211,94 milyon
13.10.2022156,11164,82154,87163,66%2,622,57 milyon
12.10.2022159,90161,73158,99159,48%0,042,23 milyon
11.10.2022159,38161,23158,46159,41-%0,212,16 milyon
10.10.2022161,04161,80158,40159,74%0,383,14 milyon
07.10.2022163,96164,01158,34159,14-%3,903,49 milyon
06.10.2022167,37168,43164,72165,60-%1,392,38 milyon
05.10.2022167,05169,88166,69167,93-%0,572,81 milyon
04.10.2022165,60169,14164,97168,89%3,563,41 milyon
03.10.2022160,63164,56159,42163,09%0,963,49 milyon
30.09.2022164,96165,32161,52161,54-%2,292,82 milyon
29.09.2022166,32166,71163,75165,32-%1,082,49 milyon
28.09.2022165,28168,18164,40167,12%1,432,96 milyon
27.09.2022163,54166,09162,50164,77%1,873,37 milyon
26.09.2022163,34163,95160,11161,75-%1,574,16 milyon
23.09.2022164,88165,66161,90164,33-%2,104,25 milyon
22.09.2022171,83171,85167,72167,86-%3,435,24 milyon
21.09.2022177,08179,58173,77173,83-%1,053,16 milyon
20.09.2022178,36178,72174,65175,68-%2,422,83 milyon
19.09.2022176,31180,40175,65180,03%1,883,02 milyon
16.09.2022177,67178,74173,20176,71-%4,4812,56 milyon
15.09.2022190,73191,17184,58185,00-%3,124,04 milyon
14.09.2022192,84193,36189,60190,96-%0,912,61 milyon

Yabancı HisselerABDTaşımacılıkUSD