15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

93,98USD

1,69 (%1,83)

8 Ekim 2026 22:01 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
133.183
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.2022196,16197,68192,14192,71-%3,732,38 milyon
12.09.2022199,55200,96199,50200,17%0,742,38 milyon
09.09.2022197,57199,41197,14198,69%1,311,75 milyon
08.09.2022195,24196,55193,58196,13-%0,082,17 milyon
07.09.2022194,90197,10192,92196,29%0,172,90 milyon
06.09.2022194,79196,20191,31195,96-%0,053,76 milyon
02.09.2022199,42199,97194,34196,05-%0,282,67 milyon
01.09.2022194,38197,09193,11196,61%1,082,34 milyon
31.08.2022195,22196,18194,02194,51-%0,282,63 milyon
30.08.2022197,67198,41194,62195,05-%1,132,24 milyon
29.08.2022198,28199,53197,19197,27-%0,831,93 milyon
26.08.2022204,88205,70198,87198,93-%2,962,20 milyon
25.08.2022203,68205,04202,51205,00%0,971,98 milyon
24.08.2022203,90205,09202,87203,04-%1,092,02 milyon
23.08.2022206,59207,65204,44205,27-%0,552,09 milyon
22.08.2022205,50207,64205,17206,40-%0,973,59 milyon
19.08.2022208,91209,39206,74208,43%0,182,70 milyon
18.08.2022204,39208,22204,01208,05%1,501,91 milyon
17.08.2022202,49206,12202,35204,98-%0,661,77 milyon
16.08.2022204,26207,70203,78206,35%0,232,30 milyon
15.08.2022203,84206,11203,29205,88%0,481,62 milyon
12.08.2022202,54204,99201,63204,89%0,231,88 milyon
11.08.2022203,36205,90201,75204,43%1,022,73 milyon
10.08.2022199,77202,67199,01202,37%2,912,79 milyon
09.08.2022196,47197,53195,22196,65%0,292,02 milyon
08.08.2022197,86199,04195,61196,09-%0,342,10 milyon
05.08.2022193,45196,91193,45196,76%1,151,79 milyon
04.08.2022192,70194,64191,60194,52%0,571,63 milyon
03.08.2022194,69195,34192,76193,42-%0,061,92 milyon
02.08.2022194,52194,97191,94193,53-%0,932,08 milyon
01.08.2022193,08195,82192,92195,34%0,232,09 milyon
29.07.2022188,55195,73187,98194,89%3,534,09 milyon
28.07.2022184,66189,07183,80188,24%2,362,45 milyon
27.07.2022182,89185,03180,06183,90%1,312,74 milyon
26.07.2022179,25183,84178,66181,53-%3,404,96 milyon
25.07.2022188,96189,93186,96187,91-%0,042,82 milyon
22.07.2022188,64189,29185,66187,98%0,522,26 milyon
21.07.2022186,95188,14185,83187,01%0,092,32 milyon
20.07.2022185,85187,50184,27186,85%0,561,75 milyon
19.07.2022181,25185,95181,24185,81%3,182,71 milyon
18.07.2022182,33183,90179,73180,08-%1,372,29 milyon
15.07.2022180,57182,81180,57182,59%2,425,01 milyon
14.07.2022176,93178,48175,13178,28%0,202,49 milyon
13.07.2022178,43181,00176,23177,92-%0,812,41 milyon
12.07.2022181,53182,49178,06179,37-%2,854,21 milyon
11.07.2022183,72186,82183,72184,64-%0,412,28 milyon
08.07.2022185,71186,30183,09185,40-%0,421,94 milyon
07.07.2022185,93187,01183,03186,19%0,552,96 milyon
06.07.2022184,78185,96182,71185,17%0,292,01 milyon
05.07.2022182,29184,97181,73184,63-%0,192,47 milyon
01.07.2022181,78186,11181,51184,99%1,342,96 milyon
30.06.2022178,91183,89177,57182,54%0,783,73 milyon
29.06.2022180,33181,62177,67181,13%0,672,10 milyon
28.06.2022182,76185,28179,51179,92-%1,042,38 milyon
27.06.2022184,85184,96181,05181,81-%0,811,90 milyon
24.06.2022180,77184,62180,77183,30%2,614,83 milyon
23.06.2022177,37179,01175,24178,63%1,412,92 milyon
22.06.2022172,87176,81172,37176,15%0,952,67 milyon
21.06.2022172,64175,00172,42174,50%2,012,85 milyon
17.06.2022171,46173,71169,46171,07-%0,657,58 milyon

Yabancı HisselerABDTaşımacılıkUSD