15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

94,13USD

1,84 (%1,99)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
92,22 – 93,53
Hacim (adet)
207.817
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.2022171,14173,29170,74172,19-%2,103,36 milyon
15.06.2022175,10180,08173,44175,88%0,993,47 milyon
14.06.2022174,05177,97172,04174,16%0,833,93 milyon
13.06.2022170,83174,88169,50172,72-%0,194,30 milyon
10.06.2022173,30175,00171,84173,05-%1,983,22 milyon
09.06.2022179,00181,40176,49176,55-%1,612,89 milyon
08.06.2022182,54183,25177,99179,44-%3,273,59 milyon
07.06.2022184,85186,01182,21185,51-%0,862,98 milyon
06.06.2022186,88188,88186,54187,11%0,872,65 milyon
03.06.2022182,37185,54182,07185,49%0,773,80 milyon
02.06.2022182,19184,09180,21184,07%2,132,32 milyon
01.06.2022182,24183,99179,35180,23-%1,113,25 milyon
31.05.2022180,17184,61178,69182,25-%0,158,73 milyon
27.05.2022178,65182,55178,58182,53%2,332,96 milyon
26.05.2022175,49180,03175,49178,38%2,602,63 milyon
25.05.2022171,87175,06171,11173,86-%0,143,37 milyon
24.05.2022172,79174,73170,37174,11-%0,162,87 milyon
23.05.2022172,69174,66171,45174,39%1,962,84 milyon
20.05.2022169,19171,21166,56171,04%2,183,48 milyon
19.05.2022170,16171,21165,34167,39-%2,814,38 milyon
18.05.2022179,48180,14171,52172,23-%5,964,28 milyon
17.05.2022183,00183,77180,35183,14%1,872,64 milyon
16.05.2022177,82181,96176,84179,77%0,973,00 milyon
13.05.2022176,86179,07175,75178,04-%0,343,60 milyon
12.05.2022176,14178,76173,19178,65%0,675,35 milyon
11.05.2022181,28182,70176,91177,46-%2,504,93 milyon
10.05.2022183,20184,50179,69182,01%0,323,51 milyon
09.05.2022177,71183,61176,84181,43%0,843,93 milyon
06.05.2022179,14181,05175,66179,92%0,072,83 milyon
05.05.2022181,65183,34177,82179,79-%2,183,25 milyon
04.05.2022178,06184,21177,01183,80%3,193,92 milyon
03.05.2022179,24179,96176,55178,12-%0,263,27 milyon
02.05.2022180,28180,99175,22178,58-%0,785,03 milyon
29.04.2022186,15188,54179,56179,98-%5,354,85 milyon
28.04.2022188,24190,84186,12190,16%2,023,18 milyon
27.04.2022182,57187,34181,94186,40%1,833,98 milyon
26.04.2022186,69187,42180,83183,05-%3,487,81 milyon
25.04.2022186,63190,34183,18189,64%1,335,35 milyon
22.04.2022188,26190,94186,94187,15-%0,873,96 milyon
21.04.2022191,53191,53187,81188,80-%0,862,62 milyon
20.04.2022191,98192,73190,25190,43-%0,142,53 milyon
19.04.2022188,25191,50187,66190,69%1,892,45 milyon
18.04.2022187,70188,80185,67187,16-%0,462,55 milyon
14.04.2022191,12191,29187,84188,02-%0,452,62 milyon
13.04.2022187,46190,04186,67188,87%0,522,30 milyon
12.04.2022190,98192,13186,80187,89-%1,553,43 milyon
11.04.2022189,75194,20188,64190,84-%0,072,79 milyon
08.04.2022188,73191,85186,05190,97-%0,905,47 milyon
07.04.2022194,44194,44189,52192,70-%0,873,63 milyon
06.04.2022195,58196,92193,25194,39-%1,433,91 milyon
05.04.2022200,25202,20196,01197,21-%3,906,27 milyon
04.04.2022204,79206,27202,59205,21-%0,693,20 milyon
01.04.2022214,90215,21203,72206,64-%3,653,99 milyon
31.03.2022219,15220,83214,46214,46-%2,612,86 milyon
30.03.2022222,00222,30218,57220,20-%1,012,20 milyon
29.03.2022221,96223,97220,49222,45%1,323,03 milyon
28.03.2022216,36219,84216,07219,55%1,952,35 milyon
25.03.2022214,50215,54212,07215,35%0,321,75 milyon
24.03.2022214,75215,46213,32214,66%0,041,88 milyon
23.03.2022217,48217,72214,22214,58-%1,761,94 milyon

Yabancı HisselerABDTaşımacılıkUSD