15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
UPS logo

UPS hisse senedi

United Parcel Service, Inc.

ABDTaşımacılık

94,13USD

1,84 (%1,99)

8 Ekim 2026 23:01 · gecikmeli

Gün Aralığı
92,03 – 94,51
Hacim (adet)
3,40 milyon
Piyasa Değeri
84,03 milyar USD
F/K
18,92

UPS Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20267,19,2-15,210,6-1,90,8-3,10,0-10,4-1,2——-%6,96
2025-9,44,2-7,6-13,42,43,5-14,61,5-4,515,4-0,73,5-%21,34
2024-9,84,50,2-0,8-5,8-1,5-4,7-1,46,1-1,71,2-7,1-%19,80
20236,6-1,56,3-7,3-7,17,34,4-9,5-8,0-9,47,33,7-%9,55
2022-5,74,11,9-16,11,30,26,8-0,2-17,03,913,1-8,4-%18,90
2021——————————-7,18,1%0,41
En İyi AyEki 2025 · %15,43
En Kötü AyEyl 2022 · -%16,95
Ortalama Aylık-%1,11
Pozitif Ay29 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.2022219,58220,40217,28218,42-%0,062,18 milyon
21.03.2022218,19221,80216,95218,56-%0,562,24 milyon
18.03.2022220,98221,20216,84219,78-%1,146,28 milyon
17.03.2022216,00222,57214,76222,32%2,033,52 milyon
16.03.2022212,60218,01212,51217,90%3,503,02 milyon
15.03.2022207,49211,23206,55210,53%3,052,87 milyon
14.03.2022205,59208,91203,25204,30%0,202,24 milyon
11.03.2022207,92209,17203,71203,90-%1,582,01 milyon
10.03.2022204,50207,37203,86207,18%0,192,28 milyon
09.03.2022209,00209,28206,31206,78%1,663,10 milyon
08.03.2022202,09208,46198,53203,41%1,114,00 milyon
07.03.2022207,45208,99200,14201,18-%4,384,04 milyon
04.03.2022211,08211,20207,06210,39-%0,962,44 milyon
03.03.2022213,88216,24211,82212,43%0,463,02 milyon
02.03.2022205,90213,37205,74211,46%2,862,85 milyon
01.03.2022209,47210,61203,79205,58-%2,302,99 milyon
28.02.2022206,17210,93204,54210,42%0,223,54 milyon
25.02.2022207,24211,59206,87209,95%1,332,66 milyon
24.02.2022200,11207,42199,05207,19%1,333,35 milyon
23.02.2022209,47210,96204,17204,48-%2,152,84 milyon
22.02.2022208,73210,55206,67208,97-%0,193,56 milyon
18.02.2022208,20210,91207,55209,36-%0,642,82 milyon
17.02.2022214,07214,34209,72210,71-%2,142,82 milyon
16.02.2022215,85217,99213,50215,31-%0,902,23 milyon
15.02.2022215,97219,47215,70217,26%1,533,15 milyon
14.02.2022213,69214,93211,72213,99%0,233,64 milyon
11.02.2022220,26221,27212,11213,49-%3,263,82 milyon
10.02.2022222,61224,10219,27220,68-%1,953,38 milyon
09.02.2022227,87230,35224,60225,07-%0,062,13 milyon
08.02.2022224,74226,54223,16225,20%0,062,76 milyon
07.02.2022225,49227,55221,54225,06%0,123,30 milyon
04.02.2022227,29227,82222,92224,79-%1,713,62 milyon
03.02.2022229,84232,19227,23228,69-%1,473,50 milyon
02.02.2022230,65232,31225,70232,11%0,625,47 milyon
01.02.2022225,01233,72222,01230,69%14,0819,13 milyon
31.01.2022198,17202,49196,89202,21%2,004,63 milyon
28.01.2022195,80198,35192,74198,25%1,763,07 milyon
27.01.2022200,60201,74193,92194,83-%2,103,37 milyon
26.01.2022203,32206,04197,22199,00-%1,463,07 milyon
25.01.2022200,05203,54197,18201,94-%1,073,82 milyon
24.01.2022199,01204,82196,29204,13%1,083,66 milyon
21.01.2022202,57204,54200,40201,95-%0,172,57 milyon
20.01.2022205,71206,99202,11202,29-%0,721,71 milyon
19.01.2022205,05207,25203,46203,76-%0,891,70 milyon
18.01.2022204,52206,04201,51205,59-%0,462,34 milyon
14.01.2022208,23209,16205,50206,54-%1,871,92 milyon
13.01.2022211,56213,64209,93210,47-%0,361,83 milyon
12.01.2022211,92213,46210,10211,22-%0,021,87 milyon
11.01.2022211,50211,50208,04211,27-%0,221,77 milyon
10.01.2022217,05217,23210,61211,73-%2,952,85 milyon
07.01.2022217,35219,45215,18218,16%0,703,01 milyon
06.01.2022215,06217,13213,33216,64%0,972,10 milyon
05.01.2022216,80217,98214,22214,56-%1,262,71 milyon
04.01.2022214,40218,66213,60217,29%1,782,74 milyon
03.01.2022214,65215,65210,87213,50-%0,392,32 milyon
31.12.2021213,14215,42211,74214,34%0,211,58 milyon
30.12.2021214,72216,00213,03213,90-%0,331,21 milyon
29.12.2021214,53216,34213,81214,60-%0,041,15 milyon
28.12.2021214,56216,15213,73214,68-%0,201,38 milyon
27.12.2021212,89215,61212,60215,11%1,381,81 milyon

Yabancı HisselerABDTaşımacılıkUSD