15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
9,19 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
28.08.202335,8436,3635,6736,02%1,449,64 milyon
25.08.202336,4136,5135,2135,51-%1,7211,01 milyon
24.08.202336,2836,8936,0536,13-%0,3310,35 milyon
23.08.202335,8236,2635,3736,25%1,148,16 milyon
22.08.202336,7636,8735,7335,84-%2,508,28 milyon
21.08.202336,9036,9436,4136,76-%0,228,62 milyon
18.08.202336,3736,8736,2336,84%0,088,28 milyon
17.08.202337,3137,4336,6936,81-%0,659,77 milyon
16.08.202337,4437,6136,9237,05-%1,5710,65 milyon
15.08.202338,0038,2737,5337,64-%2,7911,16 milyon
14.08.202339,0839,1138,5438,72-%1,889,54 milyon
11.08.202339,1939,9139,1439,46-%0,088,58 milyon
10.08.202339,9440,1539,4139,49-%0,4010,21 milyon
09.08.202339,8940,3339,5939,65-%1,4410,58 milyon
08.08.202337,7440,3237,7440,23%0,2715,35 milyon
07.08.202339,9340,2539,8640,12%0,658,02 milyon
04.08.202339,3440,4539,2439,86%1,0414,11 milyon
03.08.202338,3339,6138,0539,45%2,6514,72 milyon
02.08.202338,0138,5137,6438,43-%0,729,94 milyon
01.08.202339,4439,5238,4738,71-%2,4411,88 milyon
31.07.202339,7539,8939,3139,68%0,3512,24 milyon
28.07.202339,1939,5538,7539,54%1,8511,51 milyon
27.07.202339,0939,4238,7438,82-%0,1816,14 milyon
26.07.202338,4439,0638,2938,89%2,7213,00 milyon
25.07.202339,1939,3237,7837,86-%3,5714,71 milyon
24.07.202338,5639,4338,4639,26%2,1912,80 milyon
21.07.202339,2039,2338,3738,42-%1,8416,35 milyon
20.07.202338,5639,1638,2839,14%0,5919,11 milyon
19.07.202336,3839,2735,6338,91%6,4632,81 milyon
18.07.202335,3936,5635,3336,55%3,6615,12 milyon
17.07.202335,2435,4535,0135,26-%0,2013,41 milyon
14.07.202336,0936,2135,2435,33-%1,3413,06 milyon
13.07.202335,3335,9035,2635,81%1,9910,71 milyon
12.07.202335,6536,2235,0835,11%0,5411,53 milyon
11.07.202334,5135,1834,0734,92%3,5015,98 milyon
10.07.202333,2233,8333,1533,74%0,6011,72 milyon
07.07.202332,8633,8032,8433,54%1,679,05 milyon
06.07.202333,0033,0632,0532,99-%1,6112,01 milyon
05.07.202333,3333,7433,0233,53-%0,1510,36 milyon
03.07.202333,1633,7833,1433,58%1,636,48 milyon
30.06.202333,2133,5032,8533,04%0,8515,13 milyon
29.06.202332,1832,7632,0332,76%1,3612,48 milyon
28.06.202332,5732,5731,9532,32-%0,7111,22 milyon
27.06.202332,2932,6931,8432,55%0,719,78 milyon
26.06.202331,8732,5231,8732,32%1,3811,25 milyon
23.06.202331,9932,5131,8331,88-%1,0920,70 milyon
22.06.202333,4533,4832,1432,23-%3,5913,29 milyon
21.06.202333,6633,8233,2133,43-%0,4513,57 milyon
20.06.202333,0433,6932,6733,58%0,3919,54 milyon
16.06.202333,4933,6133,0033,45%0,4830,12 milyon
15.06.202332,2033,4231,9533,29%3,7116,32 milyon
14.06.202333,0033,4431,8932,10-%1,8317,83 milyon
13.06.202332,0833,3131,7532,70%1,6820,54 milyon
12.06.202332,7133,3531,5232,16-%2,1315,56 milyon
09.06.202333,0033,3632,6932,86-%0,6010,59 milyon
08.06.202333,1033,2732,5033,06-%0,6012,06 milyon
07.06.202332,7433,4032,4233,26%1,9313,86 milyon
06.06.202331,2332,8031,1332,63%4,5213,88 milyon
05.06.202331,8731,8731,0231,22-%1,6410,64 milyon
02.06.202331,0031,9930,7531,74%4,0013,74 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD