15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

-1,12 (-%1,95)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
9,19 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
01.06.202330,1030,6029,3330,52%2,0712,32 milyon
31.05.202330,1530,3429,4029,90-%2,4831,03 milyon
30.05.202330,8731,0930,0030,66-%0,0312,91 milyon
26.05.202330,5830,7930,2930,67%0,529,27 milyon
25.05.202330,5630,8330,1630,51-%0,9711,95 milyon
24.05.202330,8331,2530,4030,81-%1,0611,12 milyon
23.05.202331,0032,1031,0031,14%0,7413,95 milyon
22.05.202330,5431,0830,0730,91%2,6611,97 milyon
19.05.202330,6630,8929,7530,11-%1,2515,00 milyon
18.05.202330,2430,5629,8930,49%0,1313,20 milyon
17.05.202329,0030,5028,9330,45%6,1722,43 milyon
16.05.202329,5029,7528,6728,68-%3,2715,00 milyon
15.05.202329,1629,7929,0729,65%1,7912,67 milyon
12.05.202329,2429,3428,7429,13%0,7316,87 milyon
11.05.202329,0029,2928,5328,92-%1,8016,41 milyon
10.05.202330,6030,6528,9029,45-%1,5414,49 milyon
09.05.202329,4030,2529,0129,91%0,5718,21 milyon
08.05.202331,5131,6029,6829,74-%3,2522,30 milyon
05.05.202330,6831,3129,6330,74%6,0728,22 milyon
04.05.202328,5029,7027,2728,98-%2,7548,10 milyon
03.05.202330,7931,1229,6629,80-%2,7123,76 milyon
02.05.202332,9432,9430,4130,63-%7,0128,99 milyon
01.05.202334,2534,3332,9332,94-%3,9119,10 milyon
28.04.202332,2034,5231,9534,28%5,2525,22 milyon
27.04.202331,6032,7531,4832,57%3,3319,43 milyon
26.04.202331,6832,0631,2631,52-%0,7917,13 milyon
25.04.202332,4032,9431,3031,77-%3,1122,54 milyon
24.04.202333,2733,4132,5532,79-%2,1816,24 milyon
21.04.202334,2934,3432,6133,52-%3,5728,30 milyon
20.04.202335,4535,4534,1334,76-%3,4721,61 milyon
19.04.202335,5136,1234,7036,01%2,3320,97 milyon
18.04.202335,6035,6134,6335,19-%1,1219,05 milyon
17.04.202334,8035,6133,9435,59%1,7722,42 milyon
14.04.202336,2036,3034,8734,97-%1,1616,19 milyon
13.04.202335,3335,3934,7335,38-%0,0612,80 milyon
12.04.202335,7836,0334,9735,40-%0,3711,59 milyon
11.04.202335,6435,8435,4535,53-%0,2211,93 milyon
10.04.202335,8036,2435,4835,61-%0,3910,55 milyon
06.04.202335,2536,2535,2035,75%1,8212,01 milyon
05.04.202334,8335,2634,4835,11%0,1412,73 milyon
04.04.202336,1936,3334,5235,06-%1,6312,24 milyon
03.04.202336,2036,4435,5535,64-%1,1412,21 milyon
31.03.202335,8136,0635,1036,05%1,6915,54 milyon
30.03.202336,1836,5235,1635,45-%2,1313,54 milyon
29.03.202336,0636,3235,7436,22%1,8614,78 milyon
28.03.202334,7735,6234,4835,56%1,9815,68 milyon
27.03.202336,6737,1034,8034,87-%0,0919,97 milyon
24.03.202334,3434,9434,0134,90-%0,4618,62 milyon
23.03.202335,0336,0934,7235,06%0,7826,06 milyon
22.03.202337,5037,5334,7734,79-%7,2828,38 milyon
21.03.202336,0037,8535,8037,52%8,9134,82 milyon
20.03.202334,5335,3833,8134,45%4,5543,05 milyon
17.03.202335,5035,6132,8732,95-%9,3856,44 milyon
16.03.202335,2036,5432,7236,36%2,6051,46 milyon
15.03.202336,3036,9835,1635,44-%5,5233,13 milyon
14.03.202339,1239,6836,9037,51%2,6529,00 milyon
13.03.202338,0538,4036,1336,54-%10,0436,75 milyon
10.03.202340,8842,0639,6240,62-%3,9723,57 milyon
09.03.202345,1145,2042,1742,30-%7,0110,96 milyon
08.03.202345,5546,0245,2445,49-%0,244,65 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD