15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
9,19 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.03.202346,7946,8145,4745,60-%3,236,07 milyon
06.03.202347,1847,5647,0047,12%0,025,60 milyon
03.03.202346,5247,1646,3847,11%1,734,57 milyon
02.03.202347,1847,1845,9046,31-%2,116,44 milyon
01.03.202347,1947,4546,9047,31-%0,887,12 milyon
28.02.202347,7048,0547,5847,73%0,326,21 milyon
27.02.202347,9348,2447,4847,58-%0,134,26 milyon
24.02.202347,2147,7147,0347,64-%0,174,14 milyon
23.02.202347,8748,1147,3147,72%0,384,32 milyon
22.02.202347,7047,8747,3447,54-%0,314,58 milyon
21.02.202348,2048,2647,3347,69-%1,875,79 milyon
17.02.202348,4248,6748,2048,60%0,105,19 milyon
16.02.202348,7948,9448,4048,55-%1,084,90 milyon
15.02.202348,8549,1148,6649,08-%0,104,23 milyon
14.02.202349,1049,2948,7749,13%0,084,89 milyon
13.02.202348,6749,1048,6249,09%0,804,91 milyon
10.02.202348,6048,8948,3448,70-%0,145,36 milyon
09.02.202349,3949,5048,5648,77-%0,615,87 milyon
08.02.202349,1349,6748,9549,07-%1,215,81 milyon
07.02.202348,6649,8048,6449,67%1,475,81 milyon
06.02.202348,9449,1348,6648,95-%0,715,00 milyon
03.02.202348,8249,6248,7149,30%0,316,58 milyon
02.02.202349,4749,6548,9449,15-%0,146,82 milyon
01.02.202349,2449,9349,0049,22-%1,167,61 milyon
31.01.202348,8449,8148,5949,80%2,057,71 milyon
30.01.202348,5749,3448,5448,80-%0,125,94 milyon
27.01.202348,6248,8948,1848,86%0,336,57 milyon
26.01.202349,6849,9548,3348,70-%0,928,32 milyon
25.01.202346,9149,6846,8849,15%5,3112,24 milyon
24.01.202347,7547,8046,4646,67-%2,1012,46 milyon
23.01.202346,6847,6946,5447,67%2,608,14 milyon
20.01.202345,7546,4745,3546,46%1,828,03 milyon
19.01.202345,4045,9444,9245,63-%0,399,14 milyon
18.01.202347,0347,2945,7645,81-%3,448,38 milyon
17.01.202347,5847,7446,8147,44%0,2310,15 milyon
13.01.202346,8747,4046,4347,33-%0,558,15 milyon
12.01.202347,4548,0347,3047,59%1,028,93 milyon
11.01.202346,9147,3346,7247,11%0,968,70 milyon
10.01.202346,7546,9045,9646,66%0,1113,63 milyon
09.01.202346,4146,8046,1246,61%0,6513,17 milyon
06.01.202346,0046,4945,4246,31%1,408,20 milyon
05.01.202345,8646,0045,0645,67-%0,788,36 milyon
04.01.202345,1146,4045,1146,03%3,1116,34 milyon
03.01.202344,2045,0344,0844,64%2,3612,80 milyon
30.12.202243,4043,8043,2843,61%0,095,74 milyon
29.12.202242,9743,6342,8343,57%0,515,96 milyon
28.12.202243,7243,8243,0843,35-%0,696,38 milyon
27.12.202243,3543,7543,1243,65%1,047,50 milyon
23.12.202242,8343,2942,7343,20%0,826,93 milyon
22.12.202242,4842,8542,2542,85%0,3312,43 milyon
21.12.202242,2043,0042,1642,71%1,869,46 milyon
20.12.202242,1142,2841,8141,93-%0,0514,21 milyon
19.12.202242,1042,6641,6041,95-%0,4711,79 milyon
16.12.202242,5042,8041,8342,15-%1,6119,31 milyon
15.12.202242,6543,0442,4142,84-%1,0410,23 milyon
14.12.202244,0844,2642,9843,29-%2,1711,24 milyon
13.12.202244,5244,9443,9144,25%1,8215,54 milyon
12.12.202243,2043,6142,6143,46%0,8110,70 milyon
09.12.202243,3643,8043,0343,11-%1,039,10 milyon
08.12.202243,6243,6743,0343,56%0,006,99 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD