15 dk gecikmeli
ASELS 342,75 -%1,72AKBNK 68,00 -%1,81ASTOR 192,80 %4,27TUPRS 394,00 %3,75YKBNK 35,58 -%2,79THYAO 283,75 -%0,87ISCTR 12,82 -%1,16KCHOL 212,50 %1,38KTLEV 7,28 %9,97BIMAS 397,25 %0,76TRALT 41,92 %1,40GENIL 3,92 %1,29SASA 1,87 %1,08SAHOL 88,35 %0,86CITAS 129,00 %1,49GARAN 128,70 -%0,92EKGYO 19,42 -%0,92EREGL 36,50 -%0,05KRDMD 42,46 -%1,07KARCL 47,70 %9,96TCELL 100,50 %1,11PETKM 20,54 %2,19KLRHO 13,58 -%9,35VAKBN 33,66 -%0,06
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,17USD

0,00 (%0,00)

7 Ekim 2026 23:31 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
9,19 milyon
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
07.12.202242,7643,9042,4743,56%1,4410,13 milyon
06.12.202243,9644,0642,2342,94-%2,219,64 milyon
05.12.202245,6445,6943,6243,91-%3,7913,73 milyon
02.12.202245,1645,7345,0845,64%0,6410,79 milyon
01.12.202245,3945,5444,8545,35-%0,098,49 milyon
30.11.202244,4445,5243,7245,39%1,7911,69 milyon
29.11.202243,8044,6243,7044,59%1,947,85 milyon
28.11.202243,9944,2943,6443,74-%1,176,79 milyon
25.11.202244,2544,3944,0644,26%0,342,56 milyon
23.11.202243,9344,1643,8244,11%0,466,23 milyon
22.11.202243,5443,9543,4543,91%1,207,00 milyon
21.11.202243,3743,8443,2643,39%0,029,33 milyon
18.11.202243,3443,4942,8943,38%1,436,16 milyon
17.11.202242,4442,8342,3342,77-%0,376,38 milyon
16.11.202243,7643,8142,8242,93-%1,929,90 milyon
15.11.202244,4944,5343,3243,77-%0,1811,17 milyon
14.11.202244,9645,0643,8143,85-%2,388,21 milyon
11.11.202244,4445,0544,4444,92%0,1110,69 milyon
10.11.202244,0045,0243,9144,87%3,7714,06 milyon
09.11.202243,7943,8843,1643,24-%2,119,42 milyon
08.11.202243,7544,3643,4744,17%1,4712,79 milyon
07.11.202243,2043,6042,7643,53%1,6312,21 milyon
04.11.202241,9842,8941,9842,83%3,2013,76 milyon
03.11.202241,1841,8040,5741,50-%0,6012,86 milyon
02.11.202242,5843,1541,7341,75-%2,649,26 milyon
01.11.202242,8043,1642,3142,88%1,018,04 milyon
31.10.202242,5242,9642,4242,45-%0,9611,72 milyon
28.10.202242,1642,9341,9842,86%1,857,78 milyon
27.10.202242,7042,9742,0242,08-%0,737,81 milyon
26.10.202242,0042,6241,9542,39%0,9010,21 milyon
25.10.202240,6642,0940,5642,01%2,1413,06 milyon
24.10.202240,6941,5240,4541,13%1,539,55 milyon
21.10.202239,8640,7039,5740,51%1,2512,85 milyon
20.10.202241,4141,6639,9140,01-%3,0310,51 milyon
19.10.202242,3642,6641,1141,26-%3,6010,20 milyon
18.10.202243,4243,6642,3242,80%0,3816,11 milyon
17.10.202243,8844,1542,2742,64-%0,2821,46 milyon
14.10.202242,1543,2941,6742,76%3,3619,27 milyon
13.10.202238,5941,5138,3941,37%5,7815,85 milyon
12.10.202238,7639,4838,5939,11%0,8210,85 milyon
11.10.202239,5439,5538,6438,79-%2,618,99 milyon
10.10.202240,4040,5939,6739,83-%0,926,40 milyon
07.10.202240,8240,9339,9740,20-%2,148,70 milyon
06.10.202241,7642,0641,0641,08-%2,658,53 milyon
05.10.202242,0142,4041,8442,20-%1,016,55 milyon
04.10.202242,1942,7842,0042,63%2,5514,65 milyon
03.10.202240,8441,7540,3741,57%3,108,79 milyon
30.09.202240,7841,2140,2740,32-%1,019,46 milyon
29.09.202240,5241,0940,3140,73-%1,677,89 milyon
28.09.202240,9241,7340,8141,42%1,1211,28 milyon
27.09.202241,5141,5540,6540,96-%0,249,56 milyon
26.09.202241,7242,1640,7541,06-%2,5216,53 milyon
23.09.202242,6242,8941,5542,12-%2,118,19 milyon
22.09.202244,0744,2143,0043,03-%2,056,92 milyon
21.09.202245,0645,4343,9243,93-%2,367,05 milyon
20.09.202245,7345,8244,5944,99-%2,518,93 milyon
19.09.202245,3146,4045,1546,15%0,619,30 milyon
16.09.202245,6246,0845,1845,87%0,0020,65 milyon
15.09.202245,2746,1145,1545,87%1,7112,61 milyon
14.09.202245,3945,4944,4445,10-%0,186,66 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD