15 dk gecikmeli
ASELS 347,50 -%0,36ASTOR 196,70 %6,38AKBNK 68,35 -%1,30TUPRS 394,50 %3,88YKBNK 35,78 -%2,24THYAO 284,75 -%0,52ISCTR 12,83 -%1,08KCHOL 212,90 %1,57BIMAS 400,00 %1,46KTLEV 7,28 %9,97TRALT 42,40 %2,56SAHOL 88,95 %1,54SASA 1,88 %1,62GENIL 4,11 %6,20GARAN 128,90 -%0,77CITAS 131,70 %3,62EKGYO 19,63 %0,15EREGL 36,66 %0,38KRDMD 42,94 %0,05PETKM 20,60 %2,49TCELL 100,60 %1,21KARCL 47,70 %9,96VAKBN 33,80 %0,36KLRHO 13,85 -%7,54
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,01USD

-0,16 (-%0,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
158.053
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
13.09.202246,7446,7645,0245,18-%5,008,11 milyon
12.09.202247,8448,0547,4047,56-%0,047,25 milyon
09.09.202247,2247,7547,1847,58%1,136,73 milyon
08.09.202245,6947,0745,4347,05%2,487,28 milyon
07.09.202245,0746,0744,9745,91%1,306,43 milyon
06.09.202245,8445,8444,8045,32-%0,505,33 milyon
02.09.202246,3946,7645,3645,55-%0,705,98 milyon
01.09.202245,5545,9045,0145,87%0,574,92 milyon
31.08.202246,1146,1445,5445,61-%0,656,24 milyon
30.08.202246,3546,3845,6345,91-%0,415,11 milyon
29.08.202246,2646,4245,8246,10-%0,843,65 milyon
26.08.202247,9248,0646,4746,49-%2,665,07 milyon
25.08.202247,3247,9546,9447,76%1,215,30 milyon
24.08.202247,1047,3446,8147,19-%0,464,62 milyon
23.08.202247,6347,8847,2847,41-%0,404,41 milyon
22.08.202247,8747,8847,3547,60-%2,085,82 milyon
19.08.202248,5848,7348,2748,61-%0,827,20 milyon
18.08.202248,8049,0448,5149,01-%0,045,40 milyon
17.08.202248,7049,3848,6249,03-%0,555,55 milyon
16.08.202248,7549,6848,6949,30%0,454,79 milyon
15.08.202248,3149,2248,1749,08%0,644,95 milyon
12.08.202248,5648,9148,3248,77%0,686,43 milyon
11.08.202248,3848,8048,1048,44%1,196,17 milyon
10.08.202247,7248,0247,4347,87%1,466,10 milyon
09.08.202247,2647,3346,8647,18%0,493,95 milyon
08.08.202247,8647,9046,7246,95-%0,935,32 milyon
05.08.202246,9947,8646,8647,39%0,684,06 milyon
04.08.202247,6047,9447,0647,07-%1,246,53 milyon
03.08.202247,3947,8347,0147,66%1,565,69 milyon
02.08.202247,3647,4446,6446,93-%1,226,53 milyon
01.08.202246,8547,6946,4947,51%0,667,32 milyon
29.07.202246,2547,5946,1047,20%2,347,71 milyon
28.07.202248,1248,4245,8246,12-%4,3413,27 milyon
27.07.202247,7148,3947,2548,21%1,675,46 milyon
26.07.202247,6948,3347,2247,42-%1,315,00 milyon
25.07.202248,2548,5047,6648,05%0,714,05 milyon
22.07.202247,4747,9447,3147,71%0,215,01 milyon
21.07.202246,9747,6746,7547,61%1,196,62 milyon
20.07.202247,0947,3146,5147,05-%0,866,13 milyon
19.07.202247,3147,7146,9647,46%1,675,68 milyon
18.07.202247,0247,5946,5146,68%0,247,44 milyon
15.07.202245,5047,0144,9346,57%5,248,61 milyon
14.07.202244,2344,4643,7544,25-%2,367,30 milyon
13.07.202245,7745,8344,6445,32-%1,905,46 milyon
12.07.202245,8746,8345,7646,20-%0,324,14 milyon
11.07.202246,0846,5045,9646,35-%0,394,64 milyon
08.07.202246,9647,1046,3446,53-%0,493,55 milyon
07.07.202246,8947,2446,6646,76%0,563,68 milyon
06.07.202246,2046,8745,8846,50%0,095,70 milyon
05.07.202245,6546,4845,2146,46-%0,284,88 milyon
01.07.202245,8646,7445,3846,59%1,245,40 milyon
30.06.202245,2746,4244,8246,02-%0,226,23 milyon
29.06.202246,5146,8345,8946,12-%1,644,98 milyon
28.06.202247,7248,2046,7046,89-%0,766,40 milyon
27.06.202247,6947,7846,9647,25-%0,577,08 milyon
24.06.202245,9747,7245,8847,52%3,946,93 milyon
23.06.202246,2846,5644,9145,72-%1,686,33 milyon
22.06.202245,9046,6845,7046,50%0,375,88 milyon
21.06.202246,4746,7245,9846,33%2,037,72 milyon
17.06.202245,4246,1945,2845,41%0,0019,04 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD