15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,01USD

-0,16 (-%0,29)

8 Ekim 2026 17:46 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
158.053
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
16.06.202245,6645,7044,7945,41-%2,058,39 milyon
15.06.202246,3447,0745,7046,36%1,4011,56 milyon
14.06.202247,2647,8845,6945,72-%2,8513,69 milyon
13.06.202247,9648,1646,8347,06-%3,4110,68 milyon
10.06.202249,4049,4748,3948,72-%3,208,45 milyon
09.06.202251,5851,6550,3350,33-%2,915,31 milyon
08.06.202252,1152,4551,5651,84-%1,374,41 milyon
07.06.202251,9252,6751,7552,56%0,595,08 milyon
06.06.202252,4353,2252,0752,25%0,605,01 milyon
03.06.202252,0852,2951,7951,94-%0,468,82 milyon
02.06.202251,7252,2851,1552,18%0,837,88 milyon
01.06.202253,2153,2151,5251,75-%2,498,29 milyon
31.05.202251,9353,3751,6353,07%1,0910,60 milyon
27.05.202252,3652,5451,9752,50%0,695,65 milyon
26.05.202251,6752,4051,5652,14%1,865,80 milyon
25.05.202250,8451,5250,4651,19%0,297,37 milyon
24.05.202250,6151,2249,7551,04%0,577,00 milyon
23.05.202250,3551,2549,8550,75%3,136,47 milyon
20.05.202249,4649,8848,0549,21-%0,068,46 milyon
19.05.202248,4749,6848,4149,24%0,297,08 milyon
18.05.202249,4049,4848,8749,10-%1,116,48 milyon
17.05.202249,1849,7248,9249,65%2,865,59 milyon
16.05.202248,5648,7947,7148,27-%0,685,96 milyon
13.05.202248,9549,0548,1048,60%0,025,59 milyon
12.05.202248,2448,8947,6848,59%0,277,74 milyon
11.05.202249,4150,1548,3948,46-%1,827,71 milyon
10.05.202249,8250,9248,4449,36-%0,169,61 milyon
09.05.202248,6850,1448,6249,44%0,309,51 milyon
06.05.202249,0849,4948,1749,29%0,107,78 milyon
05.05.202249,8949,9448,5449,24-%2,556,86 milyon
04.05.202249,2750,6148,8550,53%2,148,09 milyon
03.05.202249,4149,8448,9649,47%1,275,84 milyon
02.05.202249,0649,2547,8548,85%0,608,14 milyon
29.04.202250,1350,2948,4248,56-%2,968,80 milyon
28.04.202250,1350,2649,4050,04%0,818,22 milyon
27.04.202249,7950,1149,3249,64-%0,787,80 milyon
26.04.202250,0751,0749,9350,03-%1,596,49 milyon
25.04.202250,4950,9749,4650,84%0,028,40 milyon
22.04.202252,5852,6050,7650,83-%3,446,30 milyon
21.04.202253,6053,8852,3852,64-%0,776,75 milyon
20.04.202253,4553,7352,9153,05%0,327,98 milyon
19.04.202253,0953,3352,4252,88%0,277,71 milyon
18.04.202252,6153,7552,3752,74%0,068,47 milyon
14.04.202251,9353,3551,4352,71%4,1510,82 milyon
13.04.202250,2250,8349,7850,61-%0,4110,79 milyon
12.04.202251,2952,1650,5350,82-%1,747,39 milyon
11.04.202251,9452,8951,7051,72-%1,018,52 milyon
08.04.202252,2152,6051,1452,25-%0,639,97 milyon
07.04.202253,1953,3252,0052,58-%0,748,66 milyon
06.04.202252,6653,2752,5552,97-%0,068,30 milyon
05.04.202252,2553,7052,1953,00%0,657,37 milyon
04.04.202252,5453,1751,9252,66-%0,455,62 milyon
01.04.202253,6453,7852,4752,90-%0,477,51 milyon
31.03.202255,0255,3553,1453,15-%3,689,51 milyon
30.03.202256,6956,7554,8655,18-%2,977,91 milyon
29.03.202257,7057,9256,5356,87%0,286,18 milyon
28.03.202256,7056,9555,8656,71-%0,726,88 milyon
25.03.202256,2957,1956,1057,12%1,914,08 milyon
24.03.202255,8256,2555,6356,05%0,366,46 milyon
23.03.202256,5756,9255,8055,85-%2,056,46 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD