15 dk gecikmeli
ASELS 348,75 %0,00ASTOR 197,50 %6,81AKBNK 68,15 -%1,59YKBNK 35,66 -%2,57TUPRS 392,25 %3,29THYAO 284,25 -%0,70ISCTR 12,79 -%1,39KCHOL 212,40 %1,34BIMAS 401,00 %1,71TRALT 42,24 %2,18KTLEV 7,28 %9,97SASA 1,88 %1,62SAHOL 88,75 %1,31KLRHO 13,66 -%8,81GARAN 128,50 -%1,08GENIL 4,25 %9,82CITAS 124,20 -%2,28EREGL 36,60 %0,22EKGYO 19,61 %0,05KRDMD 43,02 %0,23TCELL 100,20 %0,80PETKM 20,64 %2,69MIATK 28,72 -%1,24VAKBN 33,66 -%0,06
USB logo

USB hisse senedi

U.S. Bancorp (USB)

ABDFinansal Kiralama ve Faktoring

56,02USD

-0,15 (-%0,27)

8 Ekim 2026 19:46 · gecikmeli

Gün Aralığı
55,96 – 56,84
Hacim (adet)
409.756
Piyasa Değeri
93,06 milyar USD
F/K
12,51

USB Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20265,2-2,6-4,88,9-3,210,14,3-2,3-6,2-2,8——%5,27
2025-0,1-1,8-10,0-4,58,13,8-0,68,6-1,0-3,45,18,8%11,56
2024-4,01,06,5-9,1-0,2-2,113,05,2-3,25,610,3-10,2%10,51
202314,2-4,2-24,5-4,9-12,810,520,1-7,9-9,5-3,619,613,5-%0,76
20223,6-2,8-6,0-8,69,3-13,32,6-3,4-11,65,36,9-3,9-%22,36
2021——————————-8,31,5-%6,96
En İyi AyTem 2023 · %20,10
En Kötü AyMar 2023 · -%24,47
Ortalama Aylık%0,24
Pozitif Ay26 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
22.03.202257,1957,7856,7657,02%1,534,75 milyon
21.03.202256,1756,9155,6556,16-%0,658,43 milyon
18.03.202256,6456,7355,6456,53-%0,2118,48 milyon
17.03.202255,5156,6755,0156,65%0,666,96 milyon
16.03.202255,3256,3455,1856,28%3,469,09 milyon
15.03.202254,5254,6753,4654,40%0,837,61 milyon
14.03.202253,3554,6553,1953,95%2,479,18 milyon
11.03.202253,3454,2152,6152,65-%0,647,43 milyon
10.03.202253,8054,2652,4452,99-%2,7910,67 milyon
09.03.202255,0255,5354,1954,51%2,377,82 milyon
08.03.202253,8054,7352,8653,25%0,289,85 milyon
07.03.202254,8654,9653,0953,10-%3,8910,40 milyon
04.03.202254,9255,2954,3255,25-%1,887,77 milyon
03.03.202256,4956,9355,9456,31%0,148,28 milyon
02.03.202254,5756,5254,5756,23%4,409,06 milyon
01.03.202255,7856,1453,5553,86-%4,7413,17 milyon
28.02.202255,5556,6955,4356,54-%1,409,50 milyon
25.02.202255,7857,4555,7857,34%3,6310,01 milyon
24.02.202254,7455,4853,7755,33-%2,3311,72 milyon
23.02.202258,2758,3156,4456,65-%1,998,56 milyon
22.02.202257,3058,2356,8457,80%1,237,46 milyon
18.02.202256,9457,7556,9057,10-%0,056,26 milyon
17.02.202258,0658,2257,0157,13-%2,514,72 milyon
16.02.202258,0459,0958,0458,60-%0,023,99 milyon
15.02.202258,4558,9658,1858,61%1,284,24 milyon
14.02.202258,5058,8657,2657,87-%1,167,28 milyon
11.02.202258,8559,9258,2058,55-%1,117,33 milyon
10.02.202259,6760,2459,0159,21-%0,906,95 milyon
09.02.202259,6959,9859,4359,75%0,295,93 milyon
08.02.202260,2060,5059,0059,58%0,0011,06 milyon
07.02.202259,7159,9559,1159,58-%0,205,85 milyon
04.02.202259,2660,2458,9859,70%0,935,31 milyon
03.02.202259,9360,0958,9859,15-%1,044,81 milyon
02.02.202258,9659,9558,7459,77%0,847,70 milyon
01.02.202258,1459,3257,7359,27%1,866,34 milyon
31.01.202257,5158,3056,7258,19%0,199,48 milyon
28.01.202257,3558,1256,5058,08%1,116,84 milyon
27.01.202258,3058,7456,9857,44-%0,217,13 milyon
26.01.202258,0058,5256,6857,56%0,267,51 milyon
25.01.202256,5057,8055,5957,41%1,068,47 milyon
24.01.202254,3257,0753,6856,81%3,1015,29 milyon
21.01.202256,6556,7755,0755,10-%3,2313,35 milyon
20.01.202256,5858,3355,5056,94-%0,7513,48 milyon
19.01.202258,2259,5357,2957,37-%7,7513,76 milyon
18.01.202263,3063,5561,9662,19-%1,687,62 milyon
14.01.202262,2863,2861,8363,25%0,097,24 milyon
13.01.202262,7763,5762,6063,19%1,126,61 milyon
12.01.202262,3462,5961,9862,49%0,605,65 milyon
11.01.202261,6662,1960,9962,12%1,246,32 milyon
10.01.202262,0062,0060,7661,36%0,597,64 milyon
07.01.202259,9061,1759,6861,00%1,587,04 milyon
06.01.202259,5360,0758,9460,05%2,725,78 milyon
05.01.202259,1959,2958,4058,46-%0,536,53 milyon
04.01.202258,1159,0857,9158,77%2,627,55 milyon
03.01.202256,0857,4056,0857,27%1,965,43 milyon
31.12.202156,0556,3855,9256,17%0,043,28 milyon
30.12.202156,1956,6556,1156,15-%0,804,35 milyon
29.12.202156,8457,0056,5356,60-%0,264,27 milyon
28.12.202156,4357,0956,2356,75%0,023,13 milyon
27.12.202156,3356,7755,9556,74%0,763,71 milyon

Yabancı HisselerABDFinansal Kiralama ve FaktoringUSD