15 dk gecikmeli
ASELS 342,00 -%1,94AKBNK 67,80 -%2,09TUPRS 394,50 %3,88YKBNK 35,40 -%3,28ASTOR 188,10 %1,73THYAO 283,25 -%1,05ISCTR 12,79 -%1,39KCHOL 211,70 %1,00BIMAS 395,75 %0,38TRALT 41,46 %0,29GENIL 3,93 %1,55CITAS 132,00 %3,86SAHOL 87,75 %0,17GARAN 128,10 -%1,39SASA 1,85 %0,00KTLEV 6,44 -%2,72EKGYO 19,32 -%1,43EREGL 36,24 -%0,77KARCL 47,70 %9,96KRDMD 42,16 -%1,77TCELL 100,00 %0,60PETKM 20,48 %1,89KLRHO 13,74 -%8,28VAKBN 33,62 -%0,18
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,56USD

0,00 (%0,00)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-1,4——%2,33
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,48
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
20.02.202464,7364,8064,4764,67%0,512,90 milyon
16.02.202464,2964,6064,1064,34%0,163,27 milyon
15.02.202463,8564,2563,8564,24%1,102,97 milyon
14.02.202463,2263,5663,1863,54%1,402,58 milyon
13.02.202462,9663,0262,4662,66-%1,945,14 milyon
12.02.202463,7764,0563,7663,90%0,081,26 milyon
09.02.202463,6163,8763,4363,85%0,351,18 milyon
08.02.202463,6663,7163,5063,63%0,001,48 milyon
07.02.202463,6963,7763,5163,63-%0,334,27 milyon
06.02.202463,3963,8463,3663,84%0,811,63 milyon
05.02.202463,2763,4562,9763,33-%0,581,77 milyon
02.02.202463,7763,8363,4363,70-%0,962,06 milyon
01.02.202463,8764,3563,6864,32%0,993,02 milyon
31.01.202464,4064,5563,5963,69-%0,753,29 milyon
30.01.202464,1364,2463,9164,17%0,052,30 milyon
29.01.202463,7464,2063,6564,14%0,331,77 milyon
26.01.202464,0164,0863,8763,93%0,902,94 milyon
25.01.202463,2463,3762,9763,36%0,462,86 milyon
24.01.202463,4763,5263,0463,07%0,993,17 milyon
23.01.202462,3562,4862,1462,45-%0,241,84 milyon
22.01.202462,6362,7962,5262,60%0,181,62 milyon
19.01.202462,1962,5061,9562,49%0,032,45 milyon
18.01.202462,1762,4862,0262,47%0,892,66 milyon
17.01.202461,6661,9461,4061,92-%0,791,93 milyon
16.01.202462,6062,7462,2762,41-%1,902,73 milyon
12.01.202463,8263,9763,5163,62%0,282,01 milyon
11.01.202463,6963,7962,9063,44-%0,442,37 milyon
10.01.202463,5263,8063,4063,72%0,432,73 milyon
09.01.202463,4663,6463,3663,45-%1,002,05 milyon
08.01.202463,6064,0963,5564,09%1,141,94 milyon
05.01.202463,2563,9063,1763,37-%0,192,31 milyon
04.01.202463,2463,7963,2463,49%0,574,09 milyon
03.01.202462,9763,3062,8163,13-%0,852,67 milyon
02.01.202463,7763,9663,6063,67-%1,262,17 milyon
29.12.202364,5564,7464,3364,48%0,091,84 milyon
28.12.202364,6564,8064,3964,42-%0,681,67 milyon
27.12.202364,5064,9264,5064,86%0,562,18 milyon
26.12.202364,2564,6164,1964,50%0,621,28 milyon
22.12.202364,1964,3463,9164,10%0,061,58 milyon
21.12.202363,8464,0763,6064,06%1,491,57 milyon
20.12.202363,6963,9463,1063,12-%1,173,49 milyon
19.12.202363,5663,8963,5663,87%1,042,91 milyon
18.12.202363,3463,3563,0563,21-%0,432,39 milyon
15.12.202363,7463,9063,4463,48-%1,112,83 milyon
14.12.202364,0264,4463,8564,19%1,156,15 milyon
13.12.202362,6863,4862,3063,46%1,412,87 milyon
12.12.202362,4162,6062,2262,58%0,181,99 milyon
11.12.202362,2562,5162,2162,47%0,141,12 milyon
08.12.202362,0262,4561,9762,38%0,551,40 milyon
07.12.202361,9262,1661,7062,04%0,362,71 milyon
06.12.202362,2362,3461,8061,82%0,022,99 milyon
05.12.202361,8062,0061,6861,81-%0,102,22 milyon
04.12.202361,7061,9761,5961,87-%0,551,95 milyon
01.12.202361,5962,3261,5862,21%0,962,80 milyon
30.11.202361,6661,7961,4261,62-%0,232,14 milyon
29.11.202361,7661,9961,5761,76%0,461,39 milyon
28.11.202361,3261,6561,2461,48%0,002,07 milyon
27.11.202361,5061,5761,3061,48-%0,312,54 milyon
24.11.202361,3361,6861,3161,67%1,071,09 milyon
22.11.202360,9461,0460,6761,02%0,161,83 milyon

Yabancı HisselerABDUSD