15 dk gecikmeli
ASELS 341,75 -%2,01ASTOR 188,80 %2,11AKBNK 67,70 -%2,24YKBNK 35,32 -%3,50TUPRS 387,75 %2,11THYAO 283,00 -%1,14ISCTR 12,75 -%1,70KCHOL 210,40 %0,38BIMAS 396,50 %0,57TRALT 41,50 %0,39GENIL 4,03 %4,13CITAS 133,50 %5,04KTLEV 6,40 -%3,32KARCL 47,70 %9,96GARAN 127,80 -%1,62SASA 1,86 %0,54SAHOL 87,15 -%0,51EREGL 36,24 -%0,77EKGYO 19,40 -%1,02KLRHO 13,59 -%9,28VAKBN 33,50 -%0,53KRDMD 42,24 -%1,58TKFEN 268,00 %0,00PETKM 20,38 %1,39
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,56USD

-1,02 (-%1,18)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
14.05.202469,2969,5869,2469,55%0,841,60 milyon
13.05.202469,0369,1668,9168,97%0,062,33 milyon
10.05.202468,9969,0568,8268,93%0,455,62 milyon
09.05.202468,1868,6268,1368,62%0,883,16 milyon
08.05.202467,8168,0567,7868,02%0,371,64 milyon
07.05.202467,8467,9467,6367,77%0,653,27 milyon
06.05.202467,1667,3767,0767,33%0,813,89 milyon
03.05.202466,9367,1866,4466,79%0,911,87 milyon
02.05.202466,0966,3365,7066,19%0,993,18 milyon
01.05.202465,5166,3065,3565,54-%0,123,40 milyon
30.04.202466,1866,4565,6265,62-%1,473,05 milyon
29.04.202466,5166,6866,3966,60%0,321,14 milyon
26.04.202466,1966,5266,1066,39%0,761,14 milyon
25.04.202465,2565,9965,0965,89-%0,182,53 milyon
24.04.202466,2966,3065,7566,01-%0,471,70 milyon
23.04.202465,7766,4265,7266,32%1,411,38 milyon
22.04.202465,0165,6364,9465,40%1,111,76 milyon
19.04.202464,6964,9064,4564,68%0,252,60 milyon
18.04.202464,6164,9664,4364,52-%0,231,97 milyon
17.04.202465,0465,0764,3964,67%0,342,22 milyon
16.04.202464,5964,7664,2264,45-%0,802,33 milyon
15.04.202465,9966,0264,8664,97-%0,155,54 milyon
12.04.202465,5965,8564,9965,07-%1,722,23 milyon
11.04.202466,3466,3465,4466,21%0,061,24 milyon
10.04.202465,9866,4465,8366,17-%1,183,14 milyon
09.04.202467,3167,4066,6866,96-%0,212,05 milyon
08.04.202467,1767,2767,0067,10%0,512,13 milyon
05.04.202466,4566,8766,2766,76%0,261,47 milyon
04.04.202467,6067,6066,4766,59-%0,772,68 milyon
03.04.202466,6167,2066,5867,11%0,711,92 milyon
02.04.202466,6066,6866,4766,64-%0,861,55 milyon
01.04.202467,3567,6667,1267,22-%0,182,36 milyon
28.03.202467,2667,4367,2667,34-%0,181,98 milyon
27.03.202467,1667,4767,1167,46%0,611,78 milyon
26.03.202467,2767,3267,0467,05%0,152,03 milyon
25.03.202466,8367,1866,8366,95%0,103,84 milyon
22.03.202466,9767,0166,8066,88-%0,241,50 milyon
21.03.202467,1267,2567,0467,04-%0,251,99 milyon
20.03.202466,3867,2466,3567,21%1,202,78 milyon
19.03.202466,3166,6166,1966,41%0,171,20 milyon
18.03.202466,6566,6566,2866,30-%0,581,09 milyon
15.03.202466,8566,9266,4866,69-%0,642,15 milyon
14.03.202467,5867,6066,8567,12-%0,741,54 milyon
13.03.202467,6167,7867,5167,62%0,181,45 milyon
12.03.202467,0467,5066,7667,50%0,971,31 milyon
11.03.202466,7366,8866,4566,85%0,011,75 milyon
08.03.202467,2767,3566,7566,84-%0,452,97 milyon
07.03.202466,7267,2266,7267,14%1,562,28 milyon
06.03.202466,0366,2665,8766,11%1,073,06 milyon
05.03.202465,5765,7965,2165,41-%0,411,61 milyon
04.03.202465,5665,8065,5265,68-%0,142,83 milyon
01.03.202465,4165,7865,0565,77%0,844,45 milyon
29.02.202465,4565,5264,8965,22%0,051,32 milyon
28.02.202465,1765,3165,1165,19-%0,50989.300
27.02.202465,3865,5965,3365,52%0,171,20 milyon
26.02.202465,5265,5265,2765,41-%0,113,24 milyon
23.02.202465,4865,5665,3665,48%0,121,45 milyon
22.02.202465,1865,4365,0965,40%1,002,09 milyon
21.02.202464,4964,7864,4164,75%0,123,11 milyon
20.02.202464,7364,8064,4764,67%0,512,90 milyon

Yabancı HisselerABDUSD