15 dk gecikmeli
ASELS 344,25 -%1,29ASTOR 187,30 %1,30AKBNK 68,10 -%1,66YKBNK 35,56 -%2,84TUPRS 387,75 %2,11THYAO 284,75 -%0,52ISCTR 12,78 -%1,46BIMAS 397,75 %0,89KCHOL 211,40 %0,86GENIL 4,04 %4,39TRALT 41,74 %0,97KARCL 47,70 %9,96GARAN 128,20 -%1,31KTLEV 6,47 -%2,27SASA 1,86 %0,54CITAS 128,00 %0,71SAHOL 87,70 %0,11EREGL 36,30 -%0,60KLRHO 13,74 -%8,28VAKBN 33,38 -%0,89EKGYO 19,56 -%0,20KRDMD 42,30 -%1,44TKFEN 271,75 %1,40PETKM 20,22 %0,60
VGK logo

VGK hisse senedi

Vanguard FTSE Europe ETF

ABD

85,56USD

-1,02 (-%1,18)

8 Ekim 2026 09:00 · gecikmeli

Gün Aralığı
85,16 – 85,71
Hacim (adet)
3,61 milyon
Piyasa Değeri
24,42 milyar USD
F/K
16,90

VGK Aylık Getiriler

Ay sonu kapanışlarına göre, USD

YılOcaŞubMarNisMayHazTemAğuEylEkiKasAraToplam
20264,73,1-8,65,72,1-0,52,31,2-5,3-0,3——%3,55
20256,34,00,03,85,31,0-2,43,81,70,61,52,6%31,73
2024-1,22,43,3-2,66,4-4,42,53,60,2-5,5-1,8-3,8-%1,57
20239,6-1,72,14,1-5,12,52,9-4,0-4,9-3,19,84,6%16,31
2022-3,6-5,3-0,1-6,22,4-11,75,0-7,5-10,18,413,5-2,4-%18,76
2021——————————-4,94,1-%0,97
En İyi AyKas 2022 · %13,49
En Kötü AyHaz 2022 · -%11,67
Ortalama Aylık%0,50
Pozitif Ay35 / 60

Günlük Fiyat Verileri

USD · en yeni en üstte

TarihAçılışEn YüksekEn DüşükKapanışDeğişimHacim
09.08.202466,2666,7066,0966,66%0,631,87 milyon
08.08.202465,7766,3165,5566,24%1,396,63 milyon
07.08.202466,1066,2665,2765,33%0,152,20 milyon
06.08.202464,6265,5864,5265,23%0,261,63 milyon
05.08.202464,4765,4864,4465,06-%2,213,83 milyon
02.08.202466,6066,7166,1166,53-%0,763,02 milyon
01.08.202467,9668,1866,7467,04-%2,074,60 milyon
31.07.202468,5468,8368,3168,46%0,881,39 milyon
30.07.202467,9168,0367,5967,86%0,372,75 milyon
29.07.202467,8367,8567,4167,61-%0,751,02 milyon
26.07.202467,7568,2167,6968,12%1,411,46 milyon
25.07.202467,0367,7566,8167,17-%0,344,92 milyon
24.07.202467,9668,0867,3667,40-%0,932,57 milyon
23.07.202468,1768,2568,0368,03-%0,861,34 milyon
22.07.202468,4468,6368,2568,62%1,401,38 milyon
19.07.202467,8467,9167,5967,67-%0,601,25 milyon
18.07.202468,9468,9967,9768,08-%0,821,65 milyon
17.07.202468,6268,9468,5668,64-%0,542,71 milyon
16.07.202468,4869,0368,4169,01%0,382,37 milyon
15.07.202469,2769,2768,6968,75-%1,081,36 milyon
12.07.202469,2369,7769,2269,50%1,193,22 milyon
11.07.202468,9069,0468,6568,68%0,482,36 milyon
10.07.202467,8568,3967,8468,35%1,242,69 milyon
09.07.202467,7567,7767,3367,51-%0,791,51 milyon
08.07.202468,5368,6068,0368,05-%0,50695.000
05.07.202468,4968,5067,8668,39%0,831,28 milyon
03.07.202467,5767,8567,5767,83%1,251,70 milyon
02.07.202466,6767,0166,5766,99-%0,271,37 milyon
01.07.202467,4167,5666,9067,17%0,603,58 milyon
28.06.202466,6566,9266,5066,77-%0,131,61 milyon
27.06.202467,0067,1266,7266,86-%0,101,01 milyon
26.06.202466,7567,0466,6766,93-%0,892,42 milyon
25.06.202467,2967,6067,2067,53-%0,191,40 milyon
24.06.202467,6567,9767,5567,66%0,891,52 milyon
21.06.202467,0367,1666,7667,06-%2,301,72 milyon
20.06.202468,4468,7568,3468,64%0,251,46 milyon
18.06.202468,1568,5168,1568,47%0,501,82 milyon
17.06.202467,7668,1467,4468,13%0,802,14 milyon
14.06.202467,5567,7167,1567,59-%1,632,87 milyon
13.06.202469,2869,2868,4168,71-%1,531,61 milyon
12.06.202470,0670,2069,6469,78%1,571,73 milyon
11.06.202468,6568,8868,2968,70-%1,212,71 milyon
10.06.202469,0669,5968,9269,54-%0,301,33 milyon
07.06.202469,9970,1869,7269,75-%1,301,54 milyon
06.06.202470,4470,6870,4270,67%0,405,26 milyon
05.06.202470,2970,4169,9170,39%0,962,18 milyon
04.06.202469,6869,8269,4269,72-%0,311,81 milyon
03.06.202469,9470,1369,6269,94%0,132,96 milyon
31.05.202469,5769,8769,2969,85%0,922,44 milyon
30.05.202469,0669,3768,9969,21%0,951,49 milyon
29.05.202468,7568,8768,5368,56-%1,483,61 milyon
28.05.202469,9069,9369,3769,59-%0,193,21 milyon
24.05.202469,4869,8069,4269,72%0,782,07 milyon
23.05.202470,0970,0969,0469,18-%0,461,82 milyon
22.05.202469,6469,7669,2969,50-%0,792,21 milyon
21.05.202469,8570,0769,7770,05-%0,01997.600
20.05.202470,2070,2570,0470,06-%0,04832.300
17.05.202469,8070,1169,7270,09%0,271,08 milyon
16.05.202470,1470,1969,8869,90-%0,581,61 milyon
15.05.202469,8870,3169,7870,31%1,092,68 milyon

Yabancı HisselerABDUSD